Swiss Franc Futures (Sep 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.10355 | +0.03% | 0.00030 | 1.10395 | 1.10295 | Jual |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.11500 | +0.69% | 0.00760 | 1.11500 | 1.10995 | Jual |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.12690 | +0.69% | 0.00770 | 1.12690 | 1.12690 | Jual |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.13895 | +0.68% | 0.00770 | 1.13895 | 1.13895 | Jual |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15085 | +0.66% | 0.00760 | 1.15085 | 1.15085 | Jual |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16270 | +0.65% | 0.00750 | 1.16270 | 1.16270 | Jual |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.17480 | +0.63% | 0.00735 | 1.17480 | 1.17480 | Jual |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.18715 | +0.61% | 0.00720 | 1.18715 | 1.18715 | Jual |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.19890 | +0.61% | 0.00730 | 1.19890 | 1.19890 | Jual |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21025 | +0.62% | 0.00745 | 1.21025 | 1.21025 | Jual |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22185 | +0.63% | 0.00765 | 1.22185 | 1.22185 | Jual |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23365 | +0.64% | 0.00780 | 1.23365 | 1.23365 | Jual |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24570 | +0.64% | 0.00795 | 1.24570 | 1.24570 | Jual |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.25850 | +0.65% | 0.00815 | 1.25850 | 1.25850 | Jual |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27145 | +0.66% | 0.00830 | 1.27145 | 1.27145 | Jual |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28425 | +0.67% | 0.00850 | 1.28425 | 1.28425 | Jual |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29730 | +0.68% | 0.00870 | 1.29730 | 1.29730 | Jual |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.31015 | +0.68% | 0.00885 | 1.31015 | 1.31015 | Jual |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32420 | +0.69% | 0.00910 | 1.32420 | 1.32420 | Jual |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33810 | +0.70% | 0.00930 | 1.33810 | 1.33810 | Neutral |