Swiss Franc Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26440 | −0.35% | −0.00440 | 1.27295 | 1.26370 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.28285 | +0.10% | +0.00125 | 1.28315 | 1.28205 | Beli kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.29580 | −0.04% | −0.00050 | 1.29580 | 1.29580 | Beli kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30905 | +0.08% | +0.00100 | 1.30905 | 1.30905 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.32080 | +0.07% | +0.00095 | 1.32080 | 1.32080 | Beli kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.33240 | +0.07% | +0.00095 | 1.33240 | 1.33240 | Beli kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.34420 | +0.07% | +0.00100 | 1.34420 | 1.34420 | Beli kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.35625 | +0.08% | +0.00105 | 1.35625 | 1.35625 | Beli kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36735 | +0.06% | +0.00085 | 1.36735 | 1.36735 | Beli kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37815 | +0.04% | +0.00060 | 1.37815 | 1.37815 | Beli kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.38915 | +0.03% | +0.00035 | 1.38915 | 1.38915 | Beli kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.40080 | +0.01% | +0.00010 | 1.40080 | 1.40080 | Beli kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.41255 | −0.01% | −0.00020 | 1.41255 | 1.41255 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.42410 | −0.03% | −0.00045 | 1.42410 | 1.42410 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.43585 | −0.05% | −0.00070 | 1.43585 | 1.43585 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.44735 | −0.07% | −0.00105 | 1.44735 | 1.44735 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.45990 | −0.09% | −0.00130 | 1.45990 | 1.45990 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.47220 | −0.11% | −0.00165 | 1.47220 | 1.47220 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.48475 | −0.13% | −0.00200 | 1.48475 | 1.48475 | Beli |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.49755 | −0.15% | −0.00230 | 1.49755 | 1.49755 | Neutral |