Swiss Franc Futures (Dec 2025)Swiss Franc Futures (Dec 2025)Swiss Franc Futures (Dec 2025)

Swiss Franc Futures (Dec 2025)

Tiada dagangan
Lihat pada Carta Super

Swiss Franc Futures (Dec 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.26440−0.35%−0.004401.272951.26370
Beli
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.28285+0.10%+0.001251.283151.28205
Beli kuat
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.29580−0.04%−0.000501.295801.29580
Beli kuat
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.30905+0.08%+0.001001.309051.30905
Beli
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.32080+0.07%+0.000951.320801.32080
Beli kuat
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.33240+0.07%+0.000951.332401.33240
Beli kuat
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.34420+0.07%+0.001001.344201.34420
Beli kuat
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.35625+0.08%+0.001051.356251.35625
Beli kuat
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.36735+0.06%+0.000851.367351.36735
Beli kuat
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.37815+0.04%+0.000601.378151.37815
Beli kuat
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.38915+0.03%+0.000351.389151.38915
Beli kuat
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.40080+0.01%+0.000101.400801.40080
Beli kuat
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.41255−0.01%−0.000201.412551.41255
Beli
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.42410−0.03%−0.000451.424101.42410
Beli
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.43585−0.05%−0.000701.435851.43585
Beli
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.44735−0.07%−0.001051.447351.44735
Beli
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.45990−0.09%−0.001301.459901.45990
Beli
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.47220−0.11%−0.001651.472201.47220
Beli
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.48475−0.13%−0.002001.484751.48475
Beli
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171.49755−0.15%−0.002301.497551.49755
Neutral