Swiss Franc Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.22145 | +0.01% | +0.00010 | 1.22290 | 1.21750 | Beli |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.23510 | +0.52% | +0.00635 | 1.23510 | 1.23400 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24850 | +0.54% | +0.00670 | 1.24850 | 1.24850 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26130 | +0.56% | +0.00705 | 1.26130 | 1.26130 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27325 | +0.58% | +0.00730 | 1.27325 | 1.27325 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28475 | +0.58% | +0.00745 | 1.28475 | 1.28475 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29640 | +0.59% | +0.00755 | 1.29640 | 1.29640 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.30830 | +0.59% | +0.00770 | 1.30830 | 1.30830 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.31985 | +0.60% | +0.00785 | 1.31985 | 1.31985 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33075 | +0.61% | +0.00805 | 1.33075 | 1.33075 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34180 | +0.61% | +0.00820 | 1.34180 | 1.34180 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35310 | +0.63% | +0.00845 | 1.35310 | 1.35310 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36505 | +0.63% | +0.00860 | 1.36505 | 1.36505 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.37710 | +0.65% | +0.00885 | 1.37710 | 1.37710 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.38900 | +0.66% | +0.00905 | 1.38900 | 1.38900 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40105 | +0.66% | +0.00925 | 1.40105 | 1.40105 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41295 | +0.68% | +0.00950 | 1.41295 | 1.41295 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42585 | +0.68% | +0.00970 | 1.42585 | 1.42585 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43860 | +0.70% | +0.00995 | 1.43860 | 1.43860 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45155 | +0.71% | +0.01020 | 1.45155 | 1.45155 | Beli |