Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

Tiada dagangan
Lihat pada Carta Super

Swiss Franc Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.25185+0.22%+0.002751.253301.24755
Beli
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.26525+0.21%+0.002601.266801.26150
Beli
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.27900+0.26%+0.003351.279001.27800
Beli
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.29100+0.25%+0.003201.291001.28900
Beli
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.30200+0.21%+0.002751.302001.30100
Beli
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.30985+0.05%+0.000701.309851.30985
Beli
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.32065+0.05%+0.000651.320651.32065
Beli
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.33160+0.05%+0.000601.331601.33160
Beli
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.34260+0.04%+0.000601.342601.34260
Beli
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.35290+0.04%+0.000551.352901.35290
Beli
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.36335+0.04%+0.000551.363351.36335
Beli
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.37440+0.04%+0.000501.374401.37440
Beli
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.38555+0.03%+0.000451.385551.38555
Beli
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.39650+0.03%+0.000401.396501.39650
Beli
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.40760+0.02%+0.000351.407601.40760
Beli
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.41855+0.02%+0.000351.418551.41855
Neutral
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.43040+0.02%+0.000301.430401.43040
Neutral
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.44210+0.02%+0.000251.442101.44210
Jual
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.45395+0.01%+0.000201.453951.45395
Jual
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171.46605+0.01%+0.000201.466051.46605
Jual