Swiss Franc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.20400 | −0.37% | −0.00450 | 1.20535 | 1.20250 | Neutral |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.21800 | −0.34% | −0.00420 | 1.21800 | 1.21700 | Neutral |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.23000 | −0.45% | −0.00555 | 1.23000 | 1.23000 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.24840 | −0.00% | −0.00005 | 1.24840 | 1.24840 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.26050 | −0.01% | −0.00015 | 1.26050 | 1.26050 | Neutral |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.27205 | −0.01% | −0.00015 | 1.27205 | 1.27205 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.28380 | −0.02% | −0.00020 | 1.28380 | 1.28380 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.29575 | −0.02% | −0.00020 | 1.29575 | 1.29575 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.30755 | −0.02% | −0.00025 | 1.30755 | 1.30755 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.31870 | −0.03% | −0.00040 | 1.31870 | 1.31870 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.33005 | −0.04% | −0.00050 | 1.33005 | 1.33005 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.34160 | −0.05% | −0.00065 | 1.34160 | 1.34160 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.35390 | −0.06% | −0.00080 | 1.35390 | 1.35390 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.36630 | −0.07% | −0.00095 | 1.36630 | 1.36630 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.37850 | −0.08% | −0.00110 | 1.37850 | 1.37850 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.39090 | −0.09% | −0.00125 | 1.39090 | 1.39090 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.40315 | −0.10% | −0.00140 | 1.40315 | 1.40315 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.41645 | −0.11% | −0.00155 | 1.41645 | 1.41645 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.42955 | −0.12% | −0.00175 | 1.42955 | 1.42955 | Neutral |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44290 | −0.13% | −0.00195 | 1.44290 | 1.44290 | Jual |