Swiss Franc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24800 | +0.31% | +0.00385 | 1.25170 | 1.24585 | Jual |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26115 | +0.28% | +0.00350 | 1.26115 | 1.26115 | Jual |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27045 | +0.40% | +0.00510 | 1.27900 | 1.27045 | Neutral |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28265 | +0.33% | +0.00425 | 1.29100 | 1.27120 | Jual |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29425 | +0.28% | +0.00365 | 1.29425 | 1.29425 | Neutral |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30510 | +0.23% | +0.00305 | 1.30510 | 1.30510 | Neutral |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31610 | +0.18% | +0.00240 | 1.31610 | 1.31610 | Neutral |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32730 | +0.13% | +0.00175 | 1.32730 | 1.32730 | Neutral |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33815 | +0.10% | +0.00130 | 1.33815 | 1.33815 | Neutral |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34840 | +0.07% | +0.00095 | 1.34840 | 1.34840 | Neutral |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35885 | +0.05% | +0.00065 | 1.35885 | 1.35885 | Neutral |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36990 | +0.02% | +0.00030 | 1.36990 | 1.36990 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38105 | 0.00% | 0.00000 | 1.38105 | 1.38105 | Jual |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39195 | −0.03% | −0.00040 | 1.39195 | 1.39195 | Jual |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40310 | −0.05% | −0.00070 | 1.40310 | 1.40310 | Jual |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41400 | −0.08% | −0.00110 | 1.41400 | 1.41400 | Jual |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42585 | −0.11% | −0.00150 | 1.42585 | 1.42585 | Jual |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43750 | −0.13% | −0.00190 | 1.43750 | 1.43750 | Jual |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.44935 | −0.16% | −0.00230 | 1.44935 | 1.44935 | Jual |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46140 | −0.19% | −0.00275 | 1.46140 | 1.46140 | Jual |