Swiss Franc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.24075 | −0.53% | −0.00660 | 1.24605 | 1.24060 | Beli |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25460 | −0.50% | −0.00625 | 1.25680 | 1.25460 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.27375 | +1.41% | 0.01765 | 1.27810 | 1.27190 | Beli kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28590 | +1.38% | 0.01750 | 1.28590 | 1.28590 | Beli kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29720 | +1.36% | 0.01740 | 1.29720 | 1.29720 | Beli kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30825 | +1.34% | 0.01735 | 1.30825 | 1.30825 | Beli kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31955 | +1.34% | 0.01740 | 1.31955 | 1.31955 | Beli kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33100 | +1.32% | 0.01735 | 1.33100 | 1.33100 | Beli kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34230 | +1.32% | 0.01745 | 1.34230 | 1.34230 | Beli kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35355 | +1.32% | 0.01770 | 1.35355 | 1.35355 | Beli kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36500 | +1.34% | 0.01800 | 1.36500 | 1.36500 | Beli kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37660 | +1.34% | 0.01820 | 1.37660 | 1.37660 | Beli kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38900 | +1.35% | 0.01850 | 1.38900 | 1.38900 | Beli kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.40145 | +1.36% | 0.01880 | 1.40145 | 1.40145 | Beli kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41370 | +1.37% | 0.01905 | 1.41370 | 1.41370 | Beli kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42620 | +1.38% | 0.01935 | 1.42620 | 1.42620 | Beli kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43850 | +1.38% | 0.01965 | 1.43850 | 1.43850 | Beli kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.45185 | +1.39% | 0.01995 | 1.45185 | 1.45185 | Beli kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.46500 | +1.40% | 0.02020 | 1.46500 | 1.46500 | Beli kuat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47845 | +1.41% | 0.02055 | 1.47845 | 1.47845 | Beli kuat |