Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

Tiada dagangan
Lihat pada Carta Super

Swiss Franc Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.21735−0.22%−0.002701.221951.21270
Beli
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.23135−0.21%−0.002651.235651.22730
Beli
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.24535−0.20%−0.002551.245751.24535
Beli
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.25920−0.17%−0.002201.259201.25920
Beli
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.27235−0.13%−0.001651.272351.27235
Beli
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.28460−0.10%−0.001301.284601.28460
Beli
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.29705−0.08%−0.001001.297051.29705
Beli
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.30975−0.05%−0.000651.309751.30975
Beli
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.32260−0.02%−0.000301.322601.32260
Beli
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.33410−0.01%−0.000101.334101.33410
Beli
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.34575+0.00%+0.000051.345751.34575
Beli
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.35760+0.01%+0.000201.357601.35760
Beli
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.37020+0.03%+0.000351.370201.37020
Beli
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.38295+0.04%+0.000601.382951.38295
Beli
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.39545+0.05%+0.000751.395451.39545
Beli
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.40820+0.06%+0.000901.408201.40820
Beli
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.42080+0.08%+0.001151.420801.42080
Beli
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.43445+0.09%+0.001351.434451.43445
Beli
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.44795+0.11%+0.001551.447951.44795
Beli
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.46170+0.12%+0.001801.461701.46170
Beli