Swiss Franc Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26600 | +0.27% | +0.00345 | 1.26795 | 1.26290 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.28000 | +0.29% | +0.00375 | 1.28000 | 1.27800 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28930 | −0.10% | −0.00135 | 1.29500 | 1.28930 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30155 | −0.12% | −0.00160 | 1.30155 | 1.30155 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31275 | −0.13% | −0.00170 | 1.31275 | 1.31275 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.32390 | −0.13% | −0.00170 | 1.32390 | 1.32390 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.33525 | −0.13% | −0.00175 | 1.33525 | 1.33525 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.34680 | −0.13% | −0.00180 | 1.34680 | 1.34680 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.35735 | −0.14% | −0.00195 | 1.35735 | 1.35735 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36785 | −0.16% | −0.00215 | 1.36785 | 1.36785 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37845 | −0.17% | −0.00240 | 1.37845 | 1.37845 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38975 | −0.19% | −0.00260 | 1.38975 | 1.38975 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.40105 | −0.21% | −0.00290 | 1.40105 | 1.40105 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.41220 | −0.22% | −0.00315 | 1.41220 | 1.41220 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.42355 | −0.24% | −0.00340 | 1.42355 | 1.42355 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.43470 | −0.25% | −0.00360 | 1.43470 | 1.43470 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44675 | −0.27% | −0.00395 | 1.44675 | 1.44675 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45865 | −0.29% | −0.00420 | 1.45865 | 1.45865 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.47075 | −0.31% | −0.00450 | 1.47075 | 1.47075 | Beli |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.48305 | −0.32% | −0.00475 | 1.48305 | 1.48305 | — |