Swiss Franc Futures (Jun 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.21555 | −0.37% | −0.00450 | 1.22195 | 1.21270 | Beli |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.22945 | −0.37% | −0.00455 | 1.23565 | 1.22730 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.24790 | −0.38% | −0.00480 | 1.25055 | 1.24790 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.26140 | −0.39% | −0.00500 | 1.26140 | 1.26140 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.27400 | −0.43% | −0.00545 | 1.27400 | 1.27400 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.28590 | −0.43% | −0.00560 | 1.28590 | 1.28590 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.29805 | −0.44% | −0.00570 | 1.29805 | 1.29805 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31040 | −0.44% | −0.00585 | 1.31040 | 1.31040 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32290 | −0.45% | −0.00595 | 1.32290 | 1.32290 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33420 | −0.45% | −0.00600 | 1.33420 | 1.33420 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34570 | −0.45% | −0.00610 | 1.34570 | 1.34570 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35740 | −0.45% | −0.00615 | 1.35740 | 1.35740 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36985 | −0.45% | −0.00620 | 1.36985 | 1.36985 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38235 | −0.45% | −0.00630 | 1.38235 | 1.38235 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39470 | −0.45% | −0.00635 | 1.39470 | 1.39470 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40730 | −0.45% | −0.00640 | 1.40730 | 1.40730 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41965 | −0.46% | −0.00650 | 1.41965 | 1.41965 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43310 | −0.46% | −0.00660 | 1.43310 | 1.43310 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44640 | −0.46% | −0.00665 | 1.44640 | 1.44640 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45990 | −0.46% | −0.00675 | 1.45990 | 1.45990 | Beli |