Swiss Franc Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025)D | 2025-06-16 | 1.22910 | +0.52% | 0.00630 | 1.23775 | 1.22180 | Beli kuat |
| 6SU2025Swiss Franc Futures (Sep 2025) D | 2025-09-15 | 1.24345 | +0.62% | 0.00770 | 1.24345 | 1.24345 | Beli kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) D | 2025-12-15 | 1.25400 | +0.46% | 0.00570 | 1.25400 | 1.25400 | Beli kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) D | 2026-03-16 | 1.26025 | +3.59% | 0.04365 | 1.26025 | 1.26025 | Beli kuat |
| 6SM2026Swiss Franc Futures (Jun 2026) D | 2026-06-15 | 1.27160 | +3.54% | 0.04350 | 1.27160 | 1.25200 | Beli kuat |
| 6SU2026Swiss Franc Futures (Sep 2026) D | 2026-09-14 | 1.28295 | +3.50% | 0.04335 | 1.28295 | 1.28295 | Beli kuat |
| 6SZ2026Swiss Franc Futures (Dec 2026) D | 2026-12-14 | 1.29455 | +3.46% | 0.04325 | 1.29455 | 1.29455 | Beli kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) D | 2027-03-15 | 1.30635 | +3.42% | 0.04315 | 1.30635 | 1.30635 | Beli kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) D | 2027-06-14 | 1.31745 | +3.39% | 0.04320 | 1.31745 | 1.31745 | Beli kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) D | 2027-09-13 | 1.32830 | +3.37% | 0.04330 | 1.32830 | 1.32830 | Beli kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) D | 2027-12-13 | 1.33935 | +3.35% | 0.04345 | 1.33935 | 1.33935 | Beli kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) D | 2028-03-13 | 1.35055 | +3.33% | 0.04350 | 1.35055 | 1.35055 | Beli kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) D | 2028-06-16 | 1.36245 | +3.31% | 0.04360 | 1.36245 | 1.36245 | Beli kuat |
| 6SU2028Swiss Franc Futures (Sep 2028) D | 2028-09-18 | 1.37445 | +3.29% | 0.04375 | 1.37445 | 1.37445 | Beli kuat |
| 6SZ2028Swiss Franc Futures (Dec 2028) D | 2028-12-18 | 1.38625 | +3.26% | 0.04380 | 1.38625 | 1.38625 | Beli kuat |
| 6SH2029Swiss Franc Futures (Mar 2029) D | 2029-03-19 | 1.39830 | +3.25% | 0.04395 | 1.39830 | 1.39830 | Beli kuat |
| 6SM2029Swiss Franc Futures (Jun 2029) D | 2029-06-15 | 1.41010 | +3.22% | 0.04400 | 1.41010 | 1.41010 | Beli kuat |
| 6SU2029Swiss Franc Futures (Sep 2029) D | 2029-09-17 | 1.42295 | +3.20% | 0.04410 | 1.42295 | 1.42295 | Beli kuat |
| 6SZ2029Swiss Franc Futures (Dec 2029) D | 2029-12-17 | 1.43565 | +3.18% | 0.04425 | 1.43565 | 1.43565 | Beli kuat |
| 6SH2030Swiss Franc Futures (Mar 2030) D | 2030-03-18 | 1.44855 | +3.15% | 0.04430 | 1.44855 | 1.44855 | Beli kuat |