Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26940 | −0.12% | −0.00155 | 1.27150 | 1.26795 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.28100 | −0.19% | −0.00245 | 1.28100 | 1.28100 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29520 | +0.07% | +0.00095 | 1.29700 | 1.29520 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30645 | +0.09% | +0.00115 | 1.30645 | 1.30645 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31725 | +0.10% | +0.00130 | 1.31725 | 1.31725 | Beli kuat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32785 | +0.09% | +0.00120 | 1.32785 | 1.32785 | Beli kuat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33865 | +0.09% | +0.00115 | 1.33865 | 1.33865 | Beli kuat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34960 | +0.08% | +0.00105 | 1.34960 | 1.34960 | Beli kuat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.36025 | +0.08% | +0.00105 | 1.36025 | 1.36025 | Beli kuat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37070 | +0.08% | +0.00105 | 1.37070 | 1.37070 | Beli kuat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38170 | +0.07% | +0.00100 | 1.38170 | 1.38170 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39285 | +0.08% | +0.00105 | 1.39285 | 1.39285 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40375 | +0.07% | +0.00100 | 1.40375 | 1.40375 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41485 | +0.07% | +0.00100 | 1.41485 | 1.41485 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42575 | +0.07% | +0.00100 | 1.42575 | 1.42575 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43760 | +0.07% | +0.00100 | 1.43760 | 1.43760 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44920 | +0.07% | +0.00095 | 1.44920 | 1.44920 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46105 | +0.07% | +0.00095 | 1.46105 | 1.46105 | Beli |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.47305 | +0.06% | +0.00095 | 1.47305 | 1.47305 | Beli |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1.48530 | +0.06% | +0.00095 | 1.48530 | 1.48530 | Beli |