Swiss Franc Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.26770 | +0.02% | +0.00020 | 1.27030 | 1.26405 | Beli kuat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.28315 | +0.12% | +0.00155 | 1.28315 | 1.28315 | Beli kuat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.29515 | +0.30% | +0.00390 | 1.29565 | 1.29515 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.30805 | +0.31% | +0.00400 | 1.30805 | 1.30805 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.31985 | +0.32% | +0.00425 | 1.31985 | 1.31985 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.33145 | +0.34% | +0.00450 | 1.33145 | 1.33145 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.34320 | +0.35% | +0.00470 | 1.34320 | 1.34320 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.35520 | +0.37% | +0.00495 | 1.35520 | 1.35520 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.36650 | +0.37% | +0.00510 | 1.36650 | 1.36650 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.37755 | +0.38% | +0.00515 | 1.37755 | 1.37755 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.38880 | +0.38% | +0.00525 | 1.38880 | 1.38880 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.40070 | +0.38% | +0.00530 | 1.40070 | 1.40070 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.41275 | +0.38% | +0.00540 | 1.41275 | 1.41275 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.42455 | +0.38% | +0.00545 | 1.42455 | 1.42455 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.43655 | +0.38% | +0.00550 | 1.43655 | 1.43655 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.44840 | +0.39% | +0.00560 | 1.44840 | 1.44840 | Beli |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.46120 | +0.39% | +0.00565 | 1.46120 | 1.46120 | Beli |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.47385 | +0.39% | +0.00570 | 1.47385 | 1.47385 | Beli |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.48675 | +0.39% | +0.00580 | 1.48675 | 1.48675 | Beli |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.49985 | +0.39% | +0.00590 | 1.49985 | 1.49985 | Beli |