Swiss Franc Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24510 | −0.23% | −0.00290 | 1.24815 | 1.24465 | Neutral |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25950 | −0.17% | −0.00210 | 1.26050 | 1.25900 | Beli |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27460 | +0.33% | +0.00420 | 1.27460 | 1.27460 | Beli |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28695 | +0.33% | +0.00425 | 1.28695 | 1.28695 | Beli |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29850 | +0.32% | +0.00415 | 1.29850 | 1.29850 | Beli |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30915 | +0.31% | +0.00405 | 1.30915 | 1.30915 | Beli |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32000 | +0.30% | +0.00390 | 1.32000 | 1.32000 | Beli |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33100 | +0.29% | +0.00380 | 1.33100 | 1.33100 | Beli |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34200 | +0.28% | +0.00370 | 1.34200 | 1.34200 | Beli |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35235 | +0.28% | +0.00380 | 1.35235 | 1.35235 | Beli |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.36280 | +0.29% | +0.00390 | 1.36280 | 1.36280 | Beli |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.37390 | +0.29% | +0.00395 | 1.37390 | 1.37390 | Beli |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38510 | +0.30% | +0.00410 | 1.38510 | 1.38510 | Beli |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39610 | +0.30% | +0.00420 | 1.39610 | 1.39610 | Beli |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40725 | +0.31% | +0.00430 | 1.40725 | 1.40725 | Beli |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41820 | +0.31% | +0.00440 | 1.41820 | 1.41820 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.43010 | +0.32% | +0.00450 | 1.43010 | 1.43010 | Jual |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.44185 | +0.32% | +0.00465 | 1.44185 | 1.44185 | Jual |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45375 | +0.33% | +0.00475 | 1.45375 | 1.45375 | Jual |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46585 | +0.33% | +0.00485 | 1.46585 | 1.46585 | Jual |