Swiss Franc Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.25560 | +0.43% | +0.00540 | 1.25660 | 1.25195 | Beli |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.26420 | −0.52% | −0.00655 | 1.26580 | 1.26420 | Jual |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27770 | −0.50% | −0.00645 | 1.27950 | 1.27770 | Jual |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.29060 | −0.48% | −0.00625 | 1.29060 | 1.29060 | Jual |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.30240 | −0.47% | −0.00620 | 1.30240 | 1.30240 | Jual |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.31375 | −0.47% | −0.00620 | 1.31375 | 1.31375 | Jual |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.32530 | −0.47% | −0.00625 | 1.32530 | 1.32530 | Jual |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.33710 | −0.47% | −0.00625 | 1.33710 | 1.33710 | Jual |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.34835 | −0.46% | −0.00620 | 1.34835 | 1.34835 | Jual |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.35930 | −0.45% | −0.00615 | 1.35930 | 1.35930 | Jual |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.37045 | −0.44% | −0.00610 | 1.37045 | 1.37045 | Jual |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.38225 | −0.44% | −0.00605 | 1.38225 | 1.38225 | Jual |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.39415 | −0.43% | −0.00600 | 1.39415 | 1.39415 | Jual |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.40590 | −0.42% | −0.00590 | 1.40590 | 1.40590 | Jual |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.41780 | −0.41% | −0.00585 | 1.41780 | 1.41780 | Jual |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.42950 | −0.40% | −0.00580 | 1.42950 | 1.42950 | Jual |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.44225 | −0.39% | −0.00570 | 1.44225 | 1.44225 | Jual |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.45480 | −0.39% | −0.00565 | 1.45480 | 1.45480 | Jual |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.46755 | −0.38% | −0.00555 | 1.46755 | 1.46755 | Jual |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.48055 | −0.37% | −0.00545 | 1.48055 | 1.48055 | Jual kuat |