South African Rand Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055975	−0.58%	−0.000325	0.055975	0.055975	Beli
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055850	−0.58%	−0.000325	0.055850	0.055850	Beli
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055775	+0.09%	+0.000050	0.055775	0.055625	Beli
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055625	−0.58%	−0.000325	0.055625	0.055625	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055450	−0.58%	−0.000325	0.055450	0.055450	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055350	−0.58%	−0.000325	0.055350	0.055350	Beli
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055200	−0.59%	−0.000325	0.055200	0.055200	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055075	−0.59%	−0.000325	0.055075	0.055075	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054950	−0.59%	−0.000325	0.054950	0.054950	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054800	−0.63%	−0.000350	0.054800	0.054800	Neutral
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054650	−0.59%	−0.000325	0.054650	0.054650	Neutral
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054500	−0.64%	−0.000350	0.054500	0.054500	Beli
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054375	−0.59%	−0.000325	0.054375	0.054375	—
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054025	−0.64%	−0.000350	0.054025	0.054025	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053550	−0.65%	−0.000350	0.053550	0.053550	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053100	−0.65%	−0.000350	0.053100	0.053100	Neutral
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052650	−0.66%	−0.000350	0.052650	0.052650	Jual