South African Rand Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053425	−0.42%	−0.000225	0.053425	0.053425	Neutral
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053300	−0.42%	−0.000225	0.053825	0.053250	Neutral
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053175	−0.42%	−0.000225	0.053175	0.053175	Neutral
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053025	−0.42%	−0.000225	0.053025	0.053025	Neutral
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052925	−0.38%	−0.000200	0.052925	0.052925	Neutral
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.052800	−0.42%	−0.000225	0.052800	0.052800	Neutral
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.052650	−0.38%	−0.000200	0.052650	0.052650	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052525	−0.33%	−0.000175	0.052525	0.052525	Neutral
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.052375	−0.38%	−0.000200	0.052375	0.052375	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.052250	−0.33%	−0.000175	0.052250	0.052250	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052100	−0.33%	−0.000175	0.052100	0.052100	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.051975	−0.34%	−0.000175	0.051975	0.051975	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.051800	−0.34%	−0.000175	0.051800	0.051800	—
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051650	−0.34%	−0.000175	0.051650	0.051650	Neutral
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051175	−0.29%	−0.000150	0.051175	0.051175	Neutral
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.050725	−0.25%	−0.000125	0.050725	0.050725	Neutral
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.050250	−0.25%	−0.000125	0.050250	0.050250	Beli