Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056925	−1.39%	−0.000800	0.056925	0.056925	Jual
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.057325	+0.88%	+0.000500	0.057325	0.056725	Neutral
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056700	−1.39%	−0.000800	0.056700	0.056700	Jual
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056575	−1.39%	−0.000800	0.056575	0.056575	Jual
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.056675	+0.40%	+0.000225	0.056675	0.056675	Neutral
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.056325	−1.40%	−0.000800	0.056325	0.056325	Jual
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.056175	−1.40%	−0.000800	0.056175	0.056175	Jual
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.056050	−1.41%	−0.000800	0.056050	0.056050	Jual
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055925	−1.41%	−0.000800	0.055925	0.055925	Jual kuat
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055775	−1.41%	−0.000800	0.055775	0.055775	Jual kuat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055650	−1.42%	−0.000800	0.055650	0.055650	Jual
6ZV2026^{South African Rand Futures (Oct 2026)}	2026-10-19	0.055500	−1.38%	−0.000775	0.055500	0.055500	Jual kuat
6ZX2026^{South African Rand Futures (Nov 2026)}	2026-11-16	0.055375	−1.38%	−0.000775	0.055375	0.055375	Jual kuat
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.055250	−1.38%	−0.000775	0.055250	0.055250	Jual
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054800	−1.44%	−0.000800	0.054800	0.054800	Jual
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.054375	−1.45%	−0.000800	0.054375	0.054375	Jual
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053975	−1.42%	−0.000775	0.053975	0.053975	Jual kuat

South African Rand Futures

Kontrak