South African Rand Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0.053250	+0.47%	0.000250	0.053250	0.053250	Neutral
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.053550	+0.85%	0.000450	0.053700	0.052975	Neutral
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.052975	+0.47%	0.000250	0.052975	0.052975	Neutral
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.052800	+0.43%	0.000225	0.052800	0.052800	Neutral
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.052675	+0.43%	0.000225	0.052675	0.052675	Neutral
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.052550	+0.43%	0.000225	0.052550	0.052550	Neutral
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.052400	+0.48%	0.000250	0.052400	0.052400	Neutral
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.052275	+0.48%	0.000250	0.052275	0.052275	Neutral
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.052150	+0.48%	0.000250	0.052150	0.052150	Neutral
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.051975	+0.48%	0.000250	0.051975	0.051975	Neutral
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.051850	+0.48%	0.000250	0.051850	0.051850	Neutral
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.051700	+0.49%	0.000250	0.051700	0.051700	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.051575	+0.49%	0.000250	0.051575	0.051575	—
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.051425	+0.49%	0.000250	0.051425	0.051425	Neutral
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.050975	+0.49%	0.000250	0.050975	0.050975	Neutral
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.050575	+0.55%	0.000275	0.050575	0.050575	Neutral
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.050150	+0.50%	0.000250	0.050150	0.050150	Beli