South African Rand Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054625	−0.05%	−0.000025	0.054625	0.054625	Beli
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054675	+0.28%	+0.000150	0.054875	0.054450	Beli kuat
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054425	−0.05%	−0.000025	0.054425	0.054425	Beli
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.054275	−0.05%	−0.000025	0.054275	0.054275	Beli
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.054175	−0.05%	−0.000025	0.054175	0.054175	Beli
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.054075	−0.05%	−0.000025	0.054075	0.054075	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053925	−0.05%	−0.000025	0.053925	0.053925	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053800	−0.05%	−0.000025	0.053800	0.053800	Beli
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.053650	−0.09%	−0.000050	0.053650	0.053650	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.053550	−0.05%	−0.000025	0.053550	0.053550	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.053400	−0.09%	−0.000050	0.053400	0.053400	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.053275	−0.09%	−0.000050	0.053275	0.053275	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.053125	−0.09%	−0.000050	0.053125	0.053125	Beli
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052975	−0.09%	−0.000050	0.052975	0.052975	Beli
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052525	−0.10%	−0.000050	0.052525	0.052525	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.052075	−0.10%	−0.000050	0.052075	0.052075	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.051650	−0.10%	−0.000050	0.051650	0.051650	Beli