South African Rand Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.055975 | −0.58% | −0.000325 | 0.055975 | 0.055975 | Beli |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.055850 | −0.58% | −0.000325 | 0.055850 | 0.055850 | Beli |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.055775 | +0.09% | +0.000050 | 0.055775 | 0.055625 | Beli |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.055625 | −0.58% | −0.000325 | 0.055625 | 0.055625 | Beli |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055450 | −0.58% | −0.000325 | 0.055450 | 0.055450 | Beli |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055350 | −0.58% | −0.000325 | 0.055350 | 0.055350 | Beli |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.055200 | −0.59% | −0.000325 | 0.055200 | 0.055200 | Beli |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.055075 | −0.59% | −0.000325 | 0.055075 | 0.055075 | Beli |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.054950 | −0.59% | −0.000325 | 0.054950 | 0.054950 | Beli |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.054800 | −0.63% | −0.000350 | 0.054800 | 0.054800 | Neutral |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.054650 | −0.59% | −0.000325 | 0.054650 | 0.054650 | Neutral |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054500 | −0.64% | −0.000350 | 0.054500 | 0.054500 | Beli |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.054375 | −0.59% | −0.000325 | 0.054375 | 0.054375 | — |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054025 | −0.64% | −0.000350 | 0.054025 | 0.054025 | Beli |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.053550 | −0.65% | −0.000350 | 0.053550 | 0.053550 | Beli |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053100 | −0.65% | −0.000350 | 0.053100 | 0.053100 | Neutral |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.052650 | −0.66% | −0.000350 | 0.052650 | 0.052650 | Jual |