South African Rand Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.056650 | +0.31% | +0.000175 | 0.056675 | 0.056200 | Beli |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.056550 | +0.31% | +0.000175 | 0.056550 | 0.056550 | Beli |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.056400 | +0.31% | +0.000175 | 0.056400 | 0.056400 | Beli |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.056275 | +0.27% | +0.000150 | 0.056275 | 0.056200 | Beli |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.056150 | +0.31% | +0.000175 | 0.056150 | 0.056150 | Beli |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.056025 | +0.31% | +0.000175 | 0.056025 | 0.056025 | Beli |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055900 | +0.31% | +0.000175 | 0.055900 | 0.055900 | Beli |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.055750 | +0.27% | +0.000150 | 0.055750 | 0.055750 | Beli |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.055600 | +0.32% | +0.000175 | 0.055600 | 0.055600 | Beli |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.055475 | +0.32% | +0.000175 | 0.055475 | 0.055475 | Beli |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.055350 | +0.32% | +0.000175 | 0.055350 | 0.055350 | Beli |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.055175 | +0.32% | +0.000175 | 0.055175 | 0.055175 | Beli |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.055025 | +0.27% | +0.000150 | 0.055025 | 0.055025 | Beli |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.054550 | +0.32% | +0.000175 | 0.054550 | 0.054550 | Beli |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.054100 | +0.42% | +0.000225 | 0.054100 | 0.054100 | Beli |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.053625 | +0.47% | +0.000250 | 0.053625 | 0.053625 | Beli |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.053175 | +0.52% | +0.000275 | 0.053175 | 0.053175 | Beli kuat |