Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.058825 | +0.34% | +0.000200 | 0.059000 | 0.058550 | Beli kuat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.058475 | +0.39% | +0.000225 | 0.058475 | 0.058475 | Beli |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.058350 | +0.39% | +0.000225 | 0.058350 | 0.058350 | Beli |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.058500 | +0.47% | +0.000275 | 0.058550 | 0.058200 | Beli |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.058100 | +0.39% | +0.000225 | 0.058100 | 0.058100 | Beli |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.057950 | +0.39% | +0.000225 | 0.057950 | 0.057950 | Beli |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.057825 | +0.39% | +0.000225 | 0.057825 | 0.057825 | Beli |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.057700 | +0.39% | +0.000225 | 0.057700 | 0.057700 | Beli |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.057525 | +0.35% | +0.000200 | 0.057525 | 0.057525 | Beli |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.057400 | +0.39% | +0.000225 | 0.057400 | 0.057400 | Beli |
| 6ZV2026South African Rand Futures (Oct 2026) | 2026-10-19 | 0.057225 | +0.35% | +0.000200 | 0.057225 | 0.057225 | Beli |
| 6ZX2026South African Rand Futures (Nov 2026) | 2026-11-16 | 0.057100 | +0.35% | +0.000200 | 0.057100 | 0.057100 | Beli |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.056975 | +0.40% | +0.000225 | 0.056975 | 0.056975 | Beli |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.056525 | +0.36% | +0.000200 | 0.056525 | 0.056525 | Beli |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.056075 | +0.31% | +0.000175 | 0.056075 | 0.056075 | Beli |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0.055650 | +0.27% | +0.000150 | 0.055650 | 0.055650 | Beli |
| 6ZZ2027South African Rand Futures (Dec 2027) | 2027-12-13 | 0.055225 | +0.27% | +0.000150 | 0.055225 | 0.055225 | Beli kuat |