South African Rand Futures (May 2026) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.056025	−1.80%	−0.001025	0.056025	0.056025	Beli
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055875	−1.80%	−0.001025	0.055875	0.055875	Neutral
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055775	−1.80%	−0.001025	0.056900	0.055775	Neutral
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055675	−1.81%	−0.001025	0.055675	0.055675	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055525	−1.81%	−0.001025	0.055525	0.055525	Neutral
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055425	−1.77%	−0.001000	0.055425	0.055425	Neutral
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055275	−1.82%	−0.001025	0.055275	0.055275	Neutral
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055150	−1.82%	−0.001025	0.055150	0.055150	Neutral
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055025	−1.83%	−0.001025	0.055025	0.055025	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054900	−1.83%	−0.001025	0.054900	0.054900	Neutral
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054750	−1.79%	−0.001000	0.054750	0.054750	Jual
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054600	−1.84%	−0.001025	0.054600	0.054600	Beli
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054475	−1.85%	−0.001025	0.054475	0.054475	Jual kuat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054175	−1.77%	−0.000975	0.054175	0.054175	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053700	−1.78%	−0.000975	0.053700	0.053700	Neutral
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053275	−1.75%	−0.000950	0.053275	0.053275	Jual
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052825	−1.72%	−0.000925	0.052825	0.052825	Jual