South African Rand Futures (Jul 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054975	+0.59%	+0.000325	0.054975	0.054975	Beli kuat
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054700	−0.27%	−0.000150	0.054825	0.054675	Beli
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054725	+0.60%	+0.000325	0.054725	0.054725	Beli kuat
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.054575	+0.55%	+0.000300	0.054575	0.054575	Beli kuat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.054475	+0.60%	+0.000325	0.054475	0.054475	Beli kuat
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.054375	+0.60%	+0.000325	0.054375	0.054375	Beli kuat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.054200	+0.56%	+0.000300	0.054200	0.054200	Beli kuat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054075	+0.56%	+0.000300	0.054075	0.054075	Beli kuat
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.053950	+0.61%	+0.000325	0.053950	0.053950	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.053825	+0.61%	+0.000325	0.053825	0.053825	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.053675	+0.61%	+0.000325	0.053675	0.053675	Beli kuat
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.053525	+0.56%	+0.000300	0.053525	0.053525	Beli kuat
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.053350	+0.52%	+0.000275	0.053350	0.053350	Beli
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.053200	+0.52%	+0.000275	0.053200	0.053200	Beli kuat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052750	+0.57%	+0.000300	0.052750	0.052750	Beli kuat
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.052275	+0.53%	+0.000275	0.052275	0.052275	Beli kuat
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.051825	+0.53%	+0.000275	0.051825	0.051825	Beli