South African Rand Futures (Sep 2026) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054875	−0.05%	−0.000025	0.054875	0.054875	Beli
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054650	−0.18%	−0.000100	0.054925	0.054500	Beli
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.054625	−0.05%	−0.000025	0.054625	0.054625	Beli
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.054500	−0.05%	−0.000025	0.054500	0.054500	Beli
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.054375	−0.05%	−0.000025	0.054375	0.054375	Beli
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.054275	−0.05%	−0.000025	0.054275	0.054275	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.054125	−0.05%	−0.000025	0.054125	0.054125	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054000	−0.05%	−0.000025	0.054000	0.054000	Beli
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.053875	0.00%	0.000000	0.053875	0.053875	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.053750	0.00%	0.000000	0.053750	0.053750	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.053625	+0.05%	+0.000025	0.053625	0.053625	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.053500	+0.05%	+0.000025	0.053500	0.053500	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.053350	+0.05%	+0.000025	0.053350	0.053350	Beli
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.053200	+0.05%	+0.000025	0.053200	0.053200	Beli
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.052725	+0.05%	+0.000025	0.052725	0.052725	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.052275	+0.10%	+0.000050	0.052275	0.052275	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.051800	+0.10%	+0.000050	0.051800	0.051800	Beli