South African Rand Futures (Nov 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.053650	−0.23%	−0.000125	0.053650	0.053650	Beli
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.053650	+0.23%	+0.000125	0.053700	0.053275	Beli
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053400	−0.23%	−0.000125	0.053400	0.053400	Beli
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053250	−0.23%	−0.000125	0.053250	0.053250	Beli
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053150	−0.23%	−0.000125	0.053150	0.053150	Beli
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053025	−0.24%	−0.000125	0.053025	0.053025	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.052875	−0.24%	−0.000125	0.052875	0.052875	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.052750	−0.24%	−0.000125	0.052750	0.052750	Beli
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.052600	−0.24%	−0.000125	0.052600	0.052600	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.052475	−0.24%	−0.000125	0.052475	0.052475	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052325	−0.24%	−0.000125	0.052325	0.052325	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.052175	−0.29%	−0.000150	0.052175	0.052175	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.052000	−0.29%	−0.000150	0.052000	0.052000	Beli kuat
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.051850	−0.29%	−0.000150	0.051850	0.051850	Beli
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051375	−0.24%	−0.000125	0.051375	0.051375	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.050900	−0.24%	−0.000125	0.050900	0.050900	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.050425	−0.25%	−0.000125	0.050425	0.050425	Beli