South African Rand Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056325	−0.27%	−0.000150	0.056475	0.056225	Neutral
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056375	0.00%	0.000000	0.056375	0.056375	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056225	0.00%	0.000000	0.056225	0.056225	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056125	0.00%	0.000000	0.056125	0.056125	Beli
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055975	0.00%	0.000000	0.055975	0.055975	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055850	0.00%	0.000000	0.055850	0.055850	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055725	0.00%	0.000000	0.055725	0.055725	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055600	0.00%	0.000000	0.055600	0.055600	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055425	0.00%	0.000000	0.055425	0.055425	Beli
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055300	0.00%	0.000000	0.055300	0.055300	Beli
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055175	0.00%	0.000000	0.055175	0.055175	Beli
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055000	0.00%	0.000000	0.055000	0.055000	Neutral
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054875	0.00%	0.000000	0.054875	0.054875	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054375	0.00%	0.000000	0.054375	0.054375	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053875	−0.09%	−0.000050	0.053875	0.053875	Beli
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053375	−0.14%	−0.000075	0.053375	0.053375	Neutral
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.052900	−0.19%	−0.000100	0.052900	0.052900	Neutral