South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

Tiada dagangan
Lihat pada Carta Super

South African Rand Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.056725+0.49%+0.0002750.0567250.056725
Beli
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.056575+0.49%+0.0002750.0565750.056575
Beli
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.056500+0.04%+0.0000250.0565500.056175
Beli kuat
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.056375+0.49%+0.0002750.0563750.056375
Beli
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.056200+0.49%+0.0002750.0562000.056200
Beli
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.056100+0.49%+0.0002750.0561000.056100
Beli
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160.055950+0.49%+0.0002750.0559500.055950
Beli
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130.055825+0.50%+0.0002750.0558250.055825
Beli
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.055700+0.54%+0.0003000.0557000.055700
Beli
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130.055550+0.50%+0.0002750.0555500.055550
Beli
6ZK2026South African Rand Futures (May 2026)
2026-05-180.055400+0.54%+0.0003000.0554000.055400
Beli
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.055275+0.55%+0.0003000.0552750.055275
Beli
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130.055125+0.55%+0.0003000.0551250.055125
Beli kuat
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.054800+0.55%+0.0003000.0548000.054800
Beli
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.054325+0.56%+0.0003000.0543250.054325
Beli
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150.053850+0.56%+0.0003000.0538500.053850
Beli
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140.053400+0.56%+0.0003000.0534000.053400
Beli