South African Rand Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056225	−0.79%	−0.000450	0.056225	0.056225	Beli
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055675	−0.80%	−0.000450	0.056200	0.052500	Jual
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056025	−0.80%	−0.000450	0.056025	0.056025	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055875	−0.80%	−0.000450	0.055875	0.055875	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055550	−0.36%	−0.000200	0.055650	0.055550	Jual
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055625	−0.80%	−0.000450	0.055625	0.055625	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055525	−0.80%	−0.000450	0.055525	0.055525	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055375	−0.81%	−0.000450	0.055375	0.055375	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055275	−0.76%	−0.000425	0.055275	0.055275	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055100	−0.81%	−0.000450	0.055100	0.055100	Beli
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054975	−0.81%	−0.000450	0.054975	0.054975	Beli
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054850	−0.81%	−0.000450	0.054850	0.054850	Neutral
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054675	−0.82%	−0.000450	0.054675	0.054675	Jual kuat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054550	−0.77%	−0.000425	0.054550	0.054550	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054075	−0.78%	−0.000425	0.054075	0.054075	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053625	−0.79%	−0.000425	0.053625	0.053625	Beli
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053175	−0.79%	−0.000425	0.053175	0.053175	Beli