South African Rand Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.056725	+0.49%	+0.000275	0.056725	0.056725	Beli
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056575	+0.49%	+0.000275	0.056575	0.056575	Beli
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056500	+0.04%	+0.000025	0.056550	0.056175	Beli kuat
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056375	+0.49%	+0.000275	0.056375	0.056375	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056200	+0.49%	+0.000275	0.056200	0.056200	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.056100	+0.49%	+0.000275	0.056100	0.056100	Beli
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055950	+0.49%	+0.000275	0.055950	0.055950	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055825	+0.50%	+0.000275	0.055825	0.055825	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055700	+0.54%	+0.000300	0.055700	0.055700	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055550	+0.50%	+0.000275	0.055550	0.055550	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055400	+0.54%	+0.000300	0.055400	0.055400	Beli
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055275	+0.55%	+0.000300	0.055275	0.055275	Beli
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055125	+0.55%	+0.000300	0.055125	0.055125	Beli kuat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054800	+0.55%	+0.000300	0.054800	0.054800	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054325	+0.56%	+0.000300	0.054325	0.054325	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053850	+0.56%	+0.000300	0.053850	0.053850	Beli
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053400	+0.56%	+0.000300	0.053400	0.053400	Beli