South African Rand Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 0.056725 | +0.49% | +0.000275 | 0.056725 | 0.056725 | Beli | |
2025-08-18 | 0.056575 | +0.49% | +0.000275 | 0.056575 | 0.056575 | Beli | |
2025-09-15 | 0.056500 | +0.04% | +0.000025 | 0.056550 | 0.056175 | Beli kuat | |
2025-10-10 | 0.056375 | +0.49% | +0.000275 | 0.056375 | 0.056375 | Beli | |
2025-11-17 | 0.056200 | +0.49% | +0.000275 | 0.056200 | 0.056200 | Beli | |
2025-12-15 | 0.056100 | +0.49% | +0.000275 | 0.056100 | 0.056100 | Beli | |
2026-01-16 | 0.055950 | +0.49% | +0.000275 | 0.055950 | 0.055950 | Beli | |
2026-02-13 | 0.055825 | +0.50% | +0.000275 | 0.055825 | 0.055825 | Beli | |
2026-03-16 | 0.055700 | +0.54% | +0.000300 | 0.055700 | 0.055700 | Beli | |
2026-04-13 | 0.055550 | +0.50% | +0.000275 | 0.055550 | 0.055550 | Beli | |
2026-05-18 | 0.055400 | +0.54% | +0.000300 | 0.055400 | 0.055400 | Beli | |
2026-06-15 | 0.055275 | +0.55% | +0.000300 | 0.055275 | 0.055275 | Beli | |
2026-07-13 | 0.055125 | +0.55% | +0.000300 | 0.055125 | 0.055125 | Beli kuat | |
2026-09-14 | 0.054800 | +0.55% | +0.000300 | 0.054800 | 0.054800 | Beli | |
2026-12-14 | 0.054325 | +0.56% | +0.000300 | 0.054325 | 0.054325 | Beli | |
2027-03-15 | 0.053850 | +0.56% | +0.000300 | 0.053850 | 0.053850 | Beli | |
2027-06-14 | 0.053400 | +0.56% | +0.000300 | 0.053400 | 0.053400 | Beli |