South African Rand Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.055400 | −0.18% | −0.000100 | 0.055400 | 0.055400 | Beli |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.055300 | −0.18% | −0.000100 | 0.055450 | 0.055000 | Beli |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.055175 | −0.18% | −0.000100 | 0.055175 | 0.055175 | Beli |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.055050 | −0.18% | −0.000100 | 0.055050 | 0.055050 | Beli |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.054925 | −0.18% | −0.000100 | 0.054925 | 0.054925 | Beli |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.054825 | −0.18% | −0.000100 | 0.054825 | 0.054825 | Beli |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.054675 | −0.18% | −0.000100 | 0.054675 | 0.054675 | Beli |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.054550 | −0.18% | −0.000100 | 0.054550 | 0.054550 | Beli |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.054400 | −0.18% | −0.000100 | 0.054400 | 0.054400 | Beli |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.054275 | −0.23% | −0.000125 | 0.054275 | 0.054275 | Beli |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.054150 | −0.18% | −0.000100 | 0.054150 | 0.054150 | Beli |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.054025 | −0.18% | −0.000100 | 0.054025 | 0.054025 | Beli |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.053850 | −0.19% | −0.000100 | 0.053850 | 0.053850 | Neutral |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.053700 | −0.23% | −0.000125 | 0.053700 | 0.053700 | Beli |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.053250 | −0.19% | −0.000100 | 0.053250 | 0.053250 | Beli |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.052775 | −0.24% | −0.000125 | 0.052775 | 0.052775 | Beli |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.052325 | −0.24% | −0.000125 | 0.052325 | 0.052325 | Beli |