South African Rand Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.052275 | +1.60% | 0.000825 | 0.052275 | 0.052275 | Jual |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052150 | +1.61% | 0.000825 | 0.052150 | 0.052150 | Jual |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052025 | +1.61% | 0.000825 | 0.052150 | 0.050975 | Jual |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.051900 | +1.62% | 0.000825 | 0.051900 | 0.051900 | Jual |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.051750 | +1.62% | 0.000825 | 0.051750 | 0.051750 | Jual |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.051650 | +1.62% | 0.000825 | 0.051650 | 0.051650 | Jual |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.051550 | +1.63% | 0.000825 | 0.051550 | 0.051550 | Jual |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.051375 | +1.63% | 0.000825 | 0.051375 | 0.051375 | Jual |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051250 | +1.64% | 0.000825 | 0.051250 | 0.051250 | Jual |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.051125 | +1.64% | 0.000825 | 0.051125 | 0.051125 | Jual |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.051000 | +1.64% | 0.000825 | 0.051000 | 0.051000 | Jual |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.050850 | +1.65% | 0.000825 | 0.050850 | 0.050850 | Jual |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.050725 | +1.60% | 0.000800 | 0.050725 | 0.050725 | Jual |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.050425 | +1.66% | 0.000825 | 0.050425 | 0.050425 | Jual |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.049975 | +1.63% | 0.000800 | 0.049975 | 0.049975 | Jual |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.049525 | +1.59% | 0.000775 | 0.049525 | 0.049525 | Jual |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.049100 | +1.60% | 0.000775 | 0.049100 | 0.049100 | Neutral |