South African Rand Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.056025 | +1.04% | +0.000575 | 0.056075 | 0.055375 | Beli kuat |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.055900 | +1.04% | +0.000575 | 0.055900 | 0.055900 | Beli kuat |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.055775 | +1.04% | +0.000575 | 0.055775 | 0.055775 | Beli kuat |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.055650 | +1.04% | +0.000575 | 0.055750 | 0.055400 | Beli kuat |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.055550 | +1.05% | +0.000575 | 0.055550 | 0.055550 | Beli kuat |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055400 | +1.05% | +0.000575 | 0.055400 | 0.055400 | Beli kuat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055275 | +1.05% | +0.000575 | 0.055275 | 0.055275 | Beli kuat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.055125 | +1.05% | +0.000575 | 0.055125 | 0.055125 | Beli kuat |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.055000 | +1.01% | +0.000550 | 0.055000 | 0.055000 | Beli kuat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.054875 | +1.06% | +0.000575 | 0.054875 | 0.054875 | Beli kuat |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.054725 | +1.06% | +0.000575 | 0.054725 | 0.054725 | Beli kuat |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.054575 | +1.06% | +0.000575 | 0.054575 | 0.054575 | Beli kuat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054425 | +1.07% | +0.000575 | 0.054425 | 0.054425 | Beli kuat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.053950 | +1.08% | +0.000575 | 0.053950 | 0.053950 | Beli kuat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.053500 | +1.13% | +0.000600 | 0.053500 | 0.053500 | Beli kuat |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053050 | +1.14% | +0.000600 | 0.053050 | 0.053050 | Beli kuat |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.052575 | +1.15% | +0.000600 | 0.052575 | 0.052575 | — |