South African Rand Futures (Jun 2027) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056300	−0.62%	−0.000350	0.056650	0.056300	Beli
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056550	0.00%	0.000000	0.056550	0.056550	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.056400	0.00%	0.000000	0.056400	0.056400	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055950	−0.62%	−0.000350	0.055950	0.055950	Neutral
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.056150	0.00%	0.000000	0.056150	0.056150	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.056025	0.00%	0.000000	0.056025	0.056025	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055900	0.00%	0.000000	0.055900	0.055900	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055775	0.00%	0.000000	0.055775	0.055775	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055600	−0.04%	−0.000025	0.055600	0.055600	Beli
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055475	−0.05%	−0.000025	0.055475	0.055475	Beli
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.055350	0.00%	0.000000	0.055350	0.055350	Beli
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.055175	−0.05%	−0.000025	0.055175	0.055175	Beli
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.055050	−0.05%	−0.000025	0.055050	0.055050	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054575	−0.05%	−0.000025	0.054575	0.054575	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.054100	−0.09%	−0.000050	0.054100	0.054100	Beli
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053650	−0.09%	−0.000050	0.053650	0.053650	Beli
6ZU2027^{South African Rand Futures (Sep 2027)}	2027-09-13	0.053175	−0.09%	−0.000050	0.053175	0.053175	Neutral