South African Rand Futures (Jul 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.055975	+0.95%	+0.000525	0.056050	0.055375	Beli kuat
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.055325	−0.32%	−0.000175	0.055325	0.055325	Beli
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055200	−0.32%	−0.000175	0.055200	0.055200	Beli
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055750	+1.23%	+0.000675	0.055750	0.055400	Beli kuat
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.054975	−0.32%	−0.000175	0.054975	0.054975	Beli
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.054825	−0.32%	−0.000175	0.054825	0.054825	Beli
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.054700	−0.32%	−0.000175	0.054700	0.054700	Beli
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.054550	−0.32%	−0.000175	0.054550	0.054550	Beli
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054450	−0.27%	−0.000150	0.054450	0.054450	Beli
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054300	−0.32%	−0.000175	0.054300	0.054300	Beli
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054150	−0.37%	−0.000200	0.054150	0.054150	Beli
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054000	−0.32%	−0.000175	0.054000	0.054000	Beli
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.053850	−0.32%	−0.000175	0.053850	0.053850	Beli
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053375	−0.28%	−0.000150	0.053375	0.053375	Beli
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.052900	−0.28%	−0.000150	0.052900	0.052900	Beli
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.052450	−0.24%	−0.000125	0.052450	0.052450	Beli
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.051975	−0.24%	−0.000125	0.051975	0.051975	—