South African Rand Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.055350 | −0.07% | −0.000050 | 0.055350 | 0.055350 | Beli |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.055175 | −0.09% | −0.000050 | 0.055175 | 0.055150 | Beli |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.055100 | −0.14% | −0.000075 | 0.055100 | 0.055100 | Beli |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.054975 | −0.14% | −0.000075 | 0.054975 | 0.054975 | Beli |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.054850 | −0.14% | −0.000075 | 0.055025 | 0.054850 | Beli |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.054750 | −0.14% | −0.000075 | 0.054750 | 0.054750 | Beli |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.054600 | −0.14% | −0.000075 | 0.054600 | 0.054600 | Beli |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.054475 | −0.14% | −0.000075 | 0.054475 | 0.054475 | Beli |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.054350 | −0.09% | −0.000050 | 0.054350 | 0.054350 | Beli |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.054225 | −0.09% | −0.000050 | 0.054225 | 0.054225 | Beli |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.054075 | −0.14% | −0.000075 | 0.054075 | 0.054075 | Beli |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.053950 | −0.14% | −0.000075 | 0.053950 | 0.053950 | Beli |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.053775 | −0.14% | −0.000075 | 0.053775 | 0.053775 | Neutral |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.053650 | −0.09% | −0.000050 | 0.053650 | 0.053650 | Beli |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.053175 | −0.14% | −0.000075 | 0.053175 | 0.053175 | Beli |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.052700 | −0.14% | −0.000075 | 0.052700 | 0.052700 | Beli |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.052250 | −0.14% | −0.000075 | 0.052250 | 0.052250 | Beli |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.051775 | — | — | 0.051775 | 0.051775 | — |