South African Rand Futures (Nov 2025) Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.056325	−0.09%	−0.000050	0.056325	0.056325	Beli kuat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.056525	+0.53%	+0.000300	0.056525	0.056150	Beli
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.056125	−0.09%	−0.000050	0.056125	0.056125	Beli kuat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055975	−0.09%	−0.000050	0.055975	0.055975	Beli kuat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055850	−0.09%	−0.000050	0.055850	0.055850	Beli kuat
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055725	−0.04%	−0.000025	0.055725	0.055725	Beli kuat
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.055600	−0.09%	−0.000050	0.055600	0.055600	Beli kuat
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.055450	−0.09%	−0.000050	0.055450	0.055450	Beli kuat
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.055325	−0.09%	−0.000050	0.055325	0.055325	Beli kuat
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.055175	−0.09%	−0.000050	0.055175	0.055175	Beli kuat
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.055050	−0.09%	−0.000050	0.055050	0.055050	Beli kuat
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054925	−0.09%	−0.000050	0.054925	0.054925	Beli kuat
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054750	−0.09%	−0.000050	0.054750	0.054750	Beli
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.054600	−0.14%	−0.000075	0.054600	0.054600	Beli kuat
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.054125	−0.18%	−0.000100	0.054125	0.054125	Beli kuat
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053650	−0.23%	−0.000125	0.053650	0.053650	Beli kuat
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.053175	−0.33%	−0.000175	0.053175	0.053175	Beli