Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
Tiada dagangan
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8,871.61 | +0.30% | +26.49 | 8,871.61 | 8,871.61 | Beli |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8,883.29 | +0.30% | +26.51 | 8,883.29 | 8,883.29 | Beli |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8,896.20 | +0.30% | +26.54 | 8,896.20 | 8,896.20 | Beli |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8,909.00 | +0.30% | +26.58 | 8,909.00 | 8,909.00 | Beli |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8,921.96 | +0.30% | +26.62 | 8,921.96 | 8,921.96 | Beli |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8,937.97 | +0.30% | +26.65 | 8,937.97 | 8,937.97 | Beli |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8,954.36 | +0.30% | +26.69 | 8,954.36 | 8,954.36 | Beli |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 8,969.64 | +0.30% | +26.73 | 8,969.64 | 8,969.64 | Beli |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 8,984.60 | +0.30% | +26.77 | 8,984.60 | 8,984.60 | — |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,000.90 | +0.30% | +26.81 | 9,000.90 | 9,000.90 | Beli |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,072.80 | +0.30% | +27.00 | 9,072.80 | 9,072.80 | Beli |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,155.29 | +0.30% | +27.21 | 9,155.29 | 9,155.29 | Beli |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,244.86 | +0.30% | +27.45 | 9,244.86 | 9,244.86 | Beli |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,343.77 | +0.30% | +27.72 | 9,343.77 | 9,343.77 | Beli |