Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8,605.53 | +0.29% | +25.01 | 8,605.53 | 8,605.53 | Beli |
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8,616.44 | +0.29% | +25.04 | 8,616.44 | 8,616.44 | Beli |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8,627.89 | +0.29% | +25.07 | 8,627.89 | 8,627.89 | Beli |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8,640.66 | +0.29% | +25.10 | 8,640.66 | 8,640.66 | Beli |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8,653.18 | +0.29% | +25.13 | 8,653.18 | 8,653.18 | Beli |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8,665.79 | +0.29% | +25.16 | 8,665.79 | 8,665.79 | Beli |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8,681.63 | +0.29% | +25.20 | 8,681.63 | 8,681.63 | Beli |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8,697.77 | +0.29% | +25.24 | 8,697.77 | 8,697.77 | Beli |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 8,712.69 | +0.29% | +25.27 | 8,712.69 | 8,712.69 | Beli |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 8,743.16 | +0.29% | +25.36 | 8,743.16 | 8,743.16 | Beli |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 8,813.37 | +0.29% | +25.53 | 8,813.37 | 8,813.37 | Beli |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 8,893.83 | +0.29% | +25.74 | 8,893.83 | 8,893.83 | Beli |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 8,981.15 | +0.29% | +25.96 | 8,981.15 | 8,981.15 | Beli |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,077.50 | +0.29% | +26.21 | 9,077.50 | 9,077.50 | Beli |