Mulakan
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)
2025-06-208,650.20−0.02%−1.408,650.208,650.20
Beli
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
2025-09-198,661.16−0.02%−1.408,661.168,661.16
Beli
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-198,672.67−0.02%−1.408,672.678,672.67
Beli
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-208,685.51−0.02%−1.418,685.518,685.51
Beli
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-188,698.10−0.02%−1.428,698.108,698.10
Beli
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-188,710.76−0.02%−1.428,710.768,710.76
Beli
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-188,726.70−0.02%−1.438,726.708,726.70
Beli
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-198,742.93−0.02%−1.448,742.938,742.93
Beli
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-178,757.92−0.02%−1.448,757.928,757.92
Beli
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-178,788.53−0.02%−1.448,788.538,788.53
Beli
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-158,859.08−0.02%−1.468,859.088,859.08
Beli
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-218,939.92−0.02%−1.478,939.928,939.92
Beli
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-209,027.64−0.02%−1.499,027.649,027.64
Beli
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-199,124.43−0.02%−1.509,124.439,124.43
Beli