Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)
Tiada dagangan
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8,844.41 | −0.23% | −20.18 | 8,844.41 | 8,844.41 | Neutral |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8,856.08 | −0.23% | −20.20 | 8,856.08 | 8,856.08 | Neutral |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8,868.98 | −0.23% | −20.23 | 8,868.98 | 8,868.98 | Neutral |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8,881.76 | −0.23% | −20.25 | 8,881.76 | 8,881.76 | Neutral |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8,894.67 | −0.23% | −20.29 | 8,894.67 | 8,894.67 | Neutral |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8,910.68 | −0.23% | −20.32 | 8,910.68 | 8,910.68 | Neutral |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8,927.06 | −0.23% | −20.36 | 8,927.06 | 8,927.06 | Jual |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 8,942.30 | −0.23% | −20.39 | 8,942.30 | 8,942.30 | Jual |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 8,957.22 | −0.21% | −18.42 | 8,957.22 | 8,957.22 | — |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 8,973.47 | −0.23% | −20.46 | 8,973.47 | 8,973.47 | Neutral |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,045.21 | −0.23% | −20.60 | 9,045.21 | 9,045.21 | Neutral |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,127.49 | −0.23% | −20.77 | 9,127.49 | 9,127.49 | Neutral |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,216.82 | −0.23% | −20.95 | 9,216.82 | 9,216.82 | Neutral |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,315.45 | −0.23% | −21.15 | 9,315.45 | 9,315.45 | Jual |