Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8,768.47 | +0.65% | +56.39 | 8,768.47 | 8,768.47 | Beli kuat |
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8,779.56 | +0.65% | +56.45 | 8,779.56 | 8,779.56 | Beli kuat |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8,791.20 | +0.65% | +56.52 | 8,791.20 | 8,791.20 | Beli kuat |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8,804.15 | +0.65% | +56.58 | 8,804.15 | 8,804.15 | Beli kuat |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8,816.88 | +0.65% | +56.66 | 8,816.88 | 8,816.88 | Beli kuat |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8,829.70 | +0.65% | +56.73 | 8,829.70 | 8,829.70 | Beli kuat |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8,845.77 | +0.65% | +56.81 | 8,845.77 | 8,845.77 | Beli kuat |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8,862.16 | +0.65% | +56.90 | 8,862.16 | 8,862.16 | Beli kuat |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 8,877.33 | +0.65% | +56.99 | 8,877.33 | 8,877.33 | Beli kuat |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 8,908.31 | +0.65% | +57.17 | 8,908.31 | 8,908.31 | Beli kuat |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 8,979.68 | +0.65% | +57.57 | 8,979.68 | 8,979.68 | Beli kuat |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,061.48 | +0.64% | +58.04 | 9,061.48 | 9,061.48 | Beli kuat |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,150.27 | +0.64% | +58.56 | 9,150.27 | 9,150.27 | Beli kuat |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,248.24 | +0.64% | +59.11 | 9,248.24 | 9,248.24 | Beli kuat |