Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
Tiada dagangan
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 9,098.46 | +0.70% | +63.54 | 9,098.46 | 9,098.46 | Beli |
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 9,110.40 | +0.70% | +63.62 | 9,110.40 | 9,110.40 | Beli |
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 9,123.55 | +0.70% | +63.70 | 9,123.55 | 9,123.55 | Beli |
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 9,136.62 | +0.70% | +63.77 | 9,136.62 | 9,136.62 | Beli |
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 9,149.87 | +0.70% | +63.85 | 9,149.87 | 9,149.87 | Beli |
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9,166.18 | +0.70% | +63.95 | 9,166.18 | 9,166.18 | Beli |
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9,182.91 | +0.70% | +64.06 | 9,182.91 | 9,182.91 | Beli |
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,198.52 | +0.70% | +64.15 | 9,198.52 | 9,198.52 | Beli |
AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,213.83 | +0.70% | +64.25 | 9,213.83 | 9,213.83 | Beli |
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,230.48 | +0.70% | +64.34 | 9,230.48 | 9,230.48 | Beli |
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,303.97 | +0.70% | +64.80 | 9,303.97 | 9,303.97 | Beli |
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,388.31 | +0.70% | +65.32 | 9,388.31 | 9,388.31 | Beli |
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,479.90 | +0.70% | +65.89 | 9,479.90 | 9,479.90 | Beli |
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,581.04 | +0.70% | +66.51 | 9,581.04 | 9,581.04 | Beli |