Mulakan
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2024)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2024)Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2024)

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2024)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Cerun kehadapan Bermusim
Kontrak

Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025)
2025-06-208,657.50−0.04%−3.588,657.508,657.50
Beli
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025)
2025-09-198,668.47−0.04%−3.588,668.478,668.47
Beli
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025)
2025-12-198,679.98−0.04%−3.588,679.988,679.98
Beli
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026)
2026-03-208,692.81−0.04%−3.598,692.818,692.81
Beli
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026)
2026-06-188,705.40−0.04%−3.608,705.408,705.40
Beli
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026)
2026-09-188,718.08−0.04%−3.608,718.088,718.08
Beli
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026)
2026-12-188,733.99−0.04%−3.618,733.998,733.99
Beli
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027)
2027-03-198,750.21−0.04%−3.628,750.218,750.21
Beli
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027)
2027-06-178,765.21−0.04%−3.638,765.218,765.21
Beli
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027)
2027-12-178,795.84−0.04%−3.648,795.848,795.84
Beli
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
2028-12-158,866.43−0.04%−3.668,866.438,866.43
Beli
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029)
2029-12-218,947.31−0.04%−3.708,947.318,947.31
Beli
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
2030-12-209,035.10−0.04%−3.739,035.109,035.10
Beli
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
2031-12-199,131.97−0.04%−3.769,131.979,131.97
Beli