FTSE 100 AIR Total Return Futures (Dec 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 7,615.32 | −3.32% | −261.55 | 7,615.32 | 7,615.32 | Jual |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 7,625.10 | −3.32% | −261.85 | 7,625.10 | 7,625.10 | Jual |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 7,635.41 | −3.32% | −262.16 | 7,635.41 | 7,635.41 | Jual |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 7,646.97 | −3.32% | −262.51 | 7,646.97 | 7,646.97 | Jual |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 7,658.24 | −3.32% | −262.85 | 7,658.24 | 7,658.24 | Jual |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 7,669.54 | −3.32% | −263.20 | 7,669.54 | 7,669.54 | Jual |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 7,683.88 | −3.32% | −263.63 | 7,683.88 | 7,683.88 | Jual |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 7,698.46 | −3.32% | −264.07 | 7,698.46 | 7,698.46 | Jual |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) | 2027-06-17 | 7,711.87 | −3.32% | −264.48 | 7,711.87 | 7,711.87 | Jual |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 7,739.21 | −3.31% | −265.30 | 7,739.21 | 7,739.21 | Jual |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 7,802.29 | −3.31% | −267.21 | 7,802.29 | 7,802.29 | Jual |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 7,874.53 | −3.31% | −269.40 | 7,874.53 | 7,874.53 | Jual |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 7,952.89 | −3.30% | −271.77 | 7,952.89 | 7,952.89 | Jual |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,039.33 | −3.30% | −274.38 | 8,039.33 | 8,039.33 | Jual |