Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031)
Tiada dagangan
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8,910.56 | +0.59% | +52.34 | 8,910.56 | 8,910.56 | Beli |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8,922.29 | +0.59% | +52.40 | 8,922.29 | 8,922.29 | Beli |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8,935.23 | +0.59% | +52.46 | 8,935.23 | 8,935.23 | Beli |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8,948.08 | +0.59% | +52.53 | 8,948.08 | 8,948.08 | Beli |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8,961.08 | +0.59% | +52.59 | 8,961.08 | 8,961.08 | Beli |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8,977.14 | +0.59% | +52.66 | 8,977.14 | 8,977.14 | Beli |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8,993.58 | +0.59% | +52.73 | 8,993.58 | 8,993.58 | Beli |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9,008.91 | +0.59% | +52.81 | 9,008.91 | 9,008.91 | Beli |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 9,023.94 | +0.59% | +52.89 | 9,023.94 | 9,023.94 | Beli kuat |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9,040.30 | +0.59% | +52.98 | 9,040.30 | 9,040.30 | Beli |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9,112.47 | +0.59% | +53.34 | 9,112.47 | 9,112.47 | Beli |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9,195.27 | +0.59% | +53.77 | 9,195.27 | 9,195.27 | Beli |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9,285.19 | +0.59% | +54.24 | 9,285.19 | 9,285.19 | Beli |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9,384.48 | +0.59% | +54.76 | 9,384.48 | 9,384.48 | Beli |