FTSE 100 AIR Total Return Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,264.97 | +1.58% | 128.30 | 8,264.97 | 8,264.97 | Jual |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,275.50 | +1.58% | 128.45 | 8,275.50 | 8,275.50 | Jual |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,286.57 | +1.58% | 128.60 | 8,286.57 | 8,286.57 | Jual |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,298.98 | +1.58% | 128.77 | 8,298.98 | 8,298.98 | Jual |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,311.08 | +1.58% | 128.93 | 8,311.08 | 8,311.08 | Jual |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,323.24 | +1.58% | 129.10 | 8,323.24 | 8,323.24 | Jual |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,338.63 | +1.58% | 129.31 | 8,338.63 | 8,338.63 | Jual |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8,354.28 | +1.57% | 129.52 | 8,354.28 | 8,354.28 | Jual |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) | 2027-06-17 | 8,368.69 | +1.57% | 129.72 | 8,368.69 | 8,368.69 | Beli kuat |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,398.08 | +1.57% | 130.12 | 8,398.08 | 8,398.08 | Jual |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,465.88 | +1.57% | 131.05 | 8,465.88 | 8,465.88 | Jual |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,543.54 | +1.57% | 132.13 | 8,543.54 | 8,543.54 | Jual |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,627.78 | +1.57% | 133.29 | 8,627.78 | 8,627.78 | Jual |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,720.71 | +1.57% | 134.57 | 8,720.71 | 8,720.71 | Jual |