FTSE 100 AIR Total Return Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AAFRM2025FTSE 100 AIR Total Return Futures (Jun 2025) | 2025-06-20 | 8,296.09 | +0.09% | 7.48 | 8,296.09 | 8,296.09 | Jual |
| AAFRU2025FTSE 100 AIR Total Return Futures (Sep 2025) | 2025-09-19 | 8,306.65 | +0.09% | 7.49 | 8,306.65 | 8,306.65 | Jual |
| AAFRZ2025FTSE 100 AIR Total Return Futures (Dec 2025) | 2025-12-19 | 8,317.75 | +0.09% | 7.50 | 8,317.75 | 8,317.75 | Jual |
| AAFRH2026FTSE 100 AIR Total Return Futures (Mar 2026) | 2026-03-20 | 8,330.18 | +0.09% | 7.51 | 8,330.18 | 8,330.18 | Jual |
| AAFRM2026FTSE 100 AIR Total Return Futures (Jun 2026) | 2026-06-18 | 8,342.32 | +0.09% | 7.51 | 8,342.32 | 8,342.32 | Jual |
| AAFRU2026FTSE 100 AIR Total Return Futures (Sep 2026) | 2026-09-18 | 8,354.52 | +0.09% | 7.52 | 8,354.52 | 8,354.52 | Jual |
| AAFRZ2026FTSE 100 AIR Total Return Futures (Dec 2026) | 2026-12-18 | 8,369.94 | +0.09% | 7.53 | 8,369.94 | 8,369.94 | Jual |
| AAFRH2027FTSE 100 AIR Total Return Futures (Mar 2027) | 2027-03-19 | 8,385.62 | +0.09% | 7.54 | 8,385.62 | 8,385.62 | Jual |
| AAFRM2027FTSE 100 AIR Total Return Futures (Jun 2027) | 2027-06-17 | 8,400.08 | +0.09% | 7.55 | 8,400.08 | 8,400.08 | Neutral |
| AAFRZ2027FTSE 100 AIR Total Return Futures (Dec 2027) | 2027-12-17 | 8,429.57 | +0.09% | 7.58 | 8,429.57 | 8,429.57 | Jual |
| AAFRZ2028FTSE 100 AIR Total Return Futures (Dec 2028) | 2028-12-15 | 8,497.58 | +0.09% | 7.63 | 8,497.58 | 8,497.58 | Jual |
| AAFRZ2029FTSE 100 AIR Total Return Futures (Dec 2029) | 2029-12-21 | 8,575.49 | +0.09% | 7.69 | 8,575.49 | 8,575.49 | Jual |
| AAFRZ2030FTSE 100 AIR Total Return Futures (Dec 2030) | 2030-12-20 | 8,660.01 | +0.09% | 7.75 | 8,660.01 | 8,660.01 | Jual |
| AAFRZ2031FTSE 100 AIR Total Return Futures (Dec 2031) | 2031-12-19 | 8,753.26 | +0.09% | 7.83 | 8,753.26 | 8,753.26 | Jual |