Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
Tiada dagangan
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,686.08 | −0.02% | −2.26 | 12,686.08 | 12,678.78 | Beli |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,691.55 | −0.02% | −2.25 | 12,691.55 | 12,684.24 | Beli |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,698.59 | −0.02% | −2.26 | 12,698.59 | 12,691.28 | Neutral |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,706.01 | −0.02% | −2.03 | 12,706.01 | 12,698.95 | Beli |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,725.85 | −0.02% | −2.36 | 12,725.85 | 12,718.52 | Beli |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 12,753.17 | +0.04% | +4.79 | 12,753.17 | 12,745.83 | Neutral |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,742.26 | −0.02% | −2.36 | 12,742.26 | 12,734.93 | Beli |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,769.21 | −0.02% | −2.36 | 12,769.21 | 12,761.87 | Beli |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,796.52 | −0.02% | −2.36 | 12,796.52 | 12,789.16 | Beli |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,820.31 | −0.02% | −2.36 | 12,820.31 | 12,812.94 | Beli |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,856.82 | −0.02% | −2.37 | 12,856.82 | 12,849.42 | Beli |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,885.93 | −0.02% | −2.38 | 12,885.93 | 12,878.52 | Beli |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,915.40 | −0.02% | −2.38 | 12,915.40 | 12,907.98 | Beli |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,953.69 | −0.01% | −0.70 | 12,953.69 | 12,944.56 | Beli |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,986.65 | −0.02% | −2.40 | 12,986.65 | 12,979.20 | Beli |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,037.10 | −0.02% | −2.42 | 13,037.10 | 13,029.62 | Beli |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,068.15 | −0.02% | −2.42 | 13,068.15 | 13,060.65 | Beli |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,099.54 | 0.00% | 0.00 | 13,099.54 | 13,089.61 | Beli |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,271.58 | −0.02% | −2.45 | 13,271.58 | 13,263.98 | Beli |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,469.15 | −0.02% | −2.49 | 13,469.15 | 13,461.45 | Beli |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,694.41 | −0.35% | −48.46 | 13,732.48 | 13,694.41 | Beli |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,944.20 | −0.02% | −2.57 | 13,944.20 | 13,936.25 | Beli |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 14,043.52 | −0.02% | −2.55 | 14,043.52 | 14,035.52 | Beli |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 14,253.89 | −0.02% | −2.57 | 14,253.89 | 14,245.79 | Beli |