Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
Tiada dagangan
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 12,461.40 | −0.42% | −52.71 | 12,572.80 | 12,461.40 | Neutral |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 12,468.87 | −0.42% | −52.52 | 12,580.12 | 12,468.87 | Beli |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 12,474.51 | −0.42% | −52.84 | 12,586.11 | 12,474.51 | Neutral |
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 12,476.79 | −0.42% | −52.81 | 12,588.41 | 12,476.79 | Jual kuat |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 12,488.72 | −0.42% | −53.18 | 12,600.71 | 12,488.72 | Beli |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 12,508.77 | −0.42% | −52.38 | 12,620.65 | 12,508.77 | Beli |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 12,525.88 | −0.42% | −53.11 | 12,637.89 | 12,525.88 | Beli |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 12,550.56 | −0.42% | −53.20 | 12,662.77 | 12,550.56 | Beli |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 12,577.42 | −0.42% | −53.29 | 12,689.84 | 12,577.42 | Beli |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 12,605.62 | −0.43% | −54.39 | 12,718.27 | 12,605.62 | Beli |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,636.86 | −0.42% | −53.52 | 12,749.75 | 12,636.86 | Beli |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,665.49 | −0.42% | −53.63 | 12,778.61 | 12,665.49 | Beli |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,694.47 | −0.42% | −53.74 | 12,807.83 | 12,694.47 | Beli |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,744.17 | −0.42% | −53.94 | 12,857.91 | 12,744.17 | Beli |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,764.75 | −0.42% | −54.00 | 12,878.66 | 12,764.75 | Beli |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,814.65 | −0.42% | −54.21 | 12,928.96 | 12,814.65 | Neutral |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 12,845.15 | −0.42% | −54.32 | 12,959.70 | 12,845.15 | Jual |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,895.22 | −0.40% | −52.10 | 13,007.74 | 12,895.22 | Beli |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,073.61 | −0.44% | −58.34 | 13,189.98 | 13,073.61 | Beli |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 13,278.46 | −0.42% | −55.97 | 13,396.46 | 13,278.46 | Beli |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 13,507.41 | −0.42% | −56.84 | 13,627.23 | 13,507.41 | Beli |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 13,770.97 | −0.42% | −57.83 | 13,770.97 | 13,770.97 | Beli |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,805.07 | −0.42% | −57.91 | 13,927.26 | 13,805.07 | Beli |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,938.58 | −0.42% | −58.38 | 14,061.82 | 13,938.58 | Beli |