Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
Tiada dagangan
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 11,857.21 | +0.60% | +71.21 | 11,857.21 | 11,811.19 | Beli |
| AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025) | 2025-07-18 | 11,863.03 | +0.61% | +71.46 | 11,863.03 | 11,816.99 | Beli |
| AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025) | 2025-08-15 | 11,871.05 | +0.61% | +71.44 | 11,871.05 | 11,824.98 | Beli |
| AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11,872.77 | +0.60% | +70.92 | 11,872.77 | 11,826.70 | Beli |
| AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025) | 2025-10-17 | 11,879.40 | +0.61% | +71.52 | 11,879.40 | 11,833.31 | Beli |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11,891.46 | +0.59% | +69.42 | 11,891.46 | 11,845.68 | Beli |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 11,909.78 | +0.60% | +71.62 | 11,909.78 | 11,863.58 | Beli |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11,924.36 | +0.57% | +68.01 | 11,924.36 | 11,878.64 | Beli |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11,947.86 | +0.58% | +69.04 | 11,947.86 | 11,901.53 | Beli |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11,983.61 | +0.60% | +71.99 | 11,983.61 | 11,937.16 | Beli |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11,992.72 | +0.58% | +68.98 | 11,992.72 | 11,947.26 | Beli |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 12,041.24 | +0.60% | +72.29 | 12,041.24 | 11,994.59 | Beli |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 12,069.78 | +0.60% | +72.45 | 12,069.78 | 12,023.02 | Beli |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 12,097.44 | +0.60% | +72.59 | 12,097.44 | 12,050.59 | Beli |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 12,110.07 | +0.52% | +62.47 | 12,110.07 | 12,066.58 | Beli |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 12,163.16 | +0.60% | +72.94 | 12,163.16 | 12,116.09 | Beli |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 12,250.30 | +0.60% | +73.37 | 12,250.30 | 12,202.92 | Beli |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 12,255.12 | +0.51% | +61.59 | 12,255.12 | 12,219.59 | Beli |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 12,415.91 | +0.58% | +71.23 | 12,415.91 | 12,371.03 | Beli |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 12,591.03 | +0.60% | +75.23 | 12,591.03 | 12,542.48 | Beli kuat |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12,785.03 | +0.60% | +76.27 | 12,785.03 | 12,735.80 | Beli |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 12,967.35 | +0.60% | +77.25 | 12,967.35 | 12,917.50 | Beli |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 13,160.46 | +0.60% | +78.30 | 13,160.46 | 13,109.94 | Beli |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 13,241.99 | +0.60% | +78.77 | 13,241.99 | 13,191.19 | Beli |