Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025) | 2025-11-21 | 13,302.75 | −1.34% | −180.51 | 13,358.14 | 13,302.75 | Beli |
| AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 13,311.98 | −1.33% | −180.10 | 13,367.40 | 13,311.98 | Beli |
| AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) | 2026-01-16 | 13,331.69 | −1.33% | −179.80 | 13,386.54 | 13,331.69 | Beli |
| AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026) | 2026-02-20 | 13,343.31 | −1.33% | −179.46 | 13,397.46 | 13,343.31 | Beli |
| AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 13,350.91 | −1.33% | −180.05 | 13,406.47 | 13,350.91 | Beli |
| AASRJ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Apr 2026) | 2026-04-17 | 13,356.75 | −1.33% | −180.27 | 13,412.34 | 13,356.75 | Neutral |
| AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 13,376.28 | −1.34% | −181.19 | 13,431.94 | 13,376.28 | Beli |
| AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 13,404.65 | −1.34% | −181.51 | 13,460.41 | 13,404.65 | Beli |
| AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 13,434.55 | −1.34% | −181.87 | 13,489.56 | 13,434.55 | Beli |
| AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 13,476.64 | −1.34% | −182.39 | 13,532.67 | 13,476.64 | Beli |
| AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 13,509.30 | −1.33% | −182.77 | 13,565.45 | 13,509.30 | Beli |
| AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 13,539.11 | −1.33% | −183.12 | 13,595.36 | 13,539.11 | Beli |
| AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 13,574.62 | −1.33% | −183.55 | 13,631.00 | 13,574.62 | Beli |
| AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028) | 2028-03-17 | 13,618.12 | −1.33% | −184.07 | 13,674.66 | 13,618.12 | Beli |
| AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028) | 2028-06-16 | 13,652.29 | −1.33% | −184.48 | 13,708.96 | 13,652.29 | Beli |
| AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028) | 2028-09-15 | 13,690.08 | −1.33% | −184.94 | 13,746.89 | 13,690.08 | Beli |
| AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 13,740.90 | −1.30% | −180.74 | 13,793.12 | 13,740.90 | Beli |
| AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 13,932.91 | −1.33% | −187.86 | 13,990.62 | 13,932.91 | Beli |
| AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 14,148.89 | −1.36% | −194.41 | 14,211.31 | 14,148.89 | Beli |
| AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 14,403.18 | −1.33% | −193.51 | 14,462.62 | 14,403.18 | Beli |
| AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) | 2032-12-17 | 14,718.90 | −1.32% | −197.32 | 14,779.50 | 14,718.90 | Beli |
| AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033) | 2033-12-16 | 15,004.53 | −1.32% | −200.73 | 15,066.18 | 15,004.53 | Beli |
| AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034) | 2034-12-15 | 15,241.93 | −1.32% | −203.56 | 15,304.46 | 15,241.93 | Beli |
| AASRZ2035Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2035) | 2035-12-21 | 15,489.57 | −1.32% | −206.50 | 15,553.01 | 15,489.57 | Beli |