Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)

Tiada dagangan
Lihat pada Carta Super

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AASRM2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2025)
2025-06-2011,715.27−1.30%−153.7211,813.6311,715.27
Beli
AASRN2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jul 2025)
2025-07-1811,720.21−1.30%−153.8911,818.6111,720.21
Neutral
AASRQ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Aug 2025)
2025-08-1511,722.89−1.30%−153.8611,821.3111,722.89
Neutral
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1911,729.11−1.30%−154.3611,827.7511,729.11
Beli
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1711,736.29−1.30%−154.1511,834.8111,736.29
Jual kuat
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1911,745.77−1.30%−154.9511,844.0011,745.77
Beli
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1611,762.44−1.30%−154.5911,861.1511,762.44
Beli
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2011,776.88−1.32%−157.9211,875.7011,776.88
Beli
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1811,800.30−1.30%−155.0611,899.3011,800.30
Beli
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1811,838.95−1.30%−155.6111,938.2311,838.95
Beli
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1811,841.01−1.31%−157.5711,940.3011,841.01
Beli
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1911,895.94−1.30%−156.2911,995.6511,895.94
Beli
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1711,924.17−1.30%−156.6212,024.0811,924.17
Beli
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1711,951.55−1.30%−156.9312,051.6711,951.55
Beli
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1711,954.04−1.30%−156.8812,054.1711,954.04
Beli
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1712,016.54−1.30%−157.7112,117.1512,016.54
Beli
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1612,102.54−1.30%−158.8312,203.7812,102.54
Neutral
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1512,091.09−1.29%−158.5312,192.2512,091.09
Beli
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2112,242.35−1.37%−169.5112,353.7912,242.35
Beli
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2012,399.15−1.38%−173.3612,513.7712,399.15
Beli
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1912,631.73−1.29%−164.8912,736.9112,631.73
Beli
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1712,812.14−1.29%−166.9712,918.6712,812.14
Beli
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1613,003.24−1.28%−169.1613,111.1913,003.24
Beli
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1513,084.05−1.28%−170.0113,192.6113,084.05
Beli