Mulakan
Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan
Kontrak

Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
AASRU2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2025)
2025-09-1912,717.99+1.67%+209.0912,727.8612,717.99
Beli kuat
AASRV2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Oct 2025)
2025-10-1712,724.67+1.67%+209.2312,734.4312,724.67
Beli
AASRX2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Nov 2025)
2025-11-2112,730.60+1.67%+209.3712,740.3712,730.60
Beli kuat
AASRZ2025Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2025)
2025-12-1912,738.18+1.67%+209.6612,747.9612,738.18
Beli kuat
AASRF2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jan 2026)
2026-01-1612,757.89+1.67%+209.4512,767.6812,757.89
Beli kuat
AASRG2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Feb 2026)
2026-02-2012,784.16+1.67%+209.5912,793.9612,784.16
Neutral
AASRH2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2026)
2026-03-2012,776.33+1.67%+209.7312,786.1412,776.33
Beli kuat
AASRM2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2026)
2026-06-1812,800.25+1.67%+210.1312,810.0712,800.25
Beli kuat
AASRU2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2026)
2026-09-1812,828.22+1.67%+210.5312,838.0612,828.22
Beli
AASRZ2026Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2026)
2026-12-1812,853.08+1.67%+210.9212,862.9412,853.08
Beli kuat
AASRH2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2027)
2027-03-1912,888.63+1.67%+211.4012,898.5112,888.63
Beli kuat
AASRM2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2027)
2027-06-1712,917.82+1.67%+211.8412,927.7212,917.82
Beli kuat
AASRU2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2027)
2027-09-1712,947.37+1.67%+212.2712,957.2912,947.37
Beli kuat
AASRZ2027Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2027)
2027-12-1712,984.02+1.67%+212.8012,993.9612,984.02
Beli
AASRH2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Mar 2028)
2028-03-1713,018.74+1.67%+213.2913,028.7113,018.74
Beli kuat
AASRM2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Jun 2028)
2028-06-1613,069.23+1.66%+214.0013,079.2313,069.23
Beli kuat
AASRU2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Sep 2028)
2028-09-1513,100.36+1.66%+214.4613,110.3913,100.36
Beli
AASRZ2028Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2028)
2028-12-1513,131.85+1.66%+214.9413,141.8913,131.85
Beli kuat
AASRZ2029Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2029)
2029-12-2113,307.39+1.64%+214.3713,317.5613,307.39
Beli kuat
AASRZ2030Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2030)
2030-12-2013,502.23+1.66%+220.3113,512.5313,502.23
Beli
AASRZ2031Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2031)
2031-12-1913,741.75+1.66%+223.7913,752.2113,741.75
Beli
AASRZ2032Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2032)
2032-12-1713,978.31+1.65%+227.2513,988.9313,978.31
Beli
AASRZ2033Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2033)
2033-12-1614,078.08+1.65%+228.8214,088.7714,078.08
Beli kuat
AASRZ2034Adjusted Interest Rate S&P 500 Total Return (EFFR) Futures (Dec 2034)
2034-12-1514,289.01+1.65%+231.9514,299.8414,289.01
Beli kuat