Bitcoin Futures (Feb 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 94,810 | −0.14% | −135 | 95,135 | 92,805 | Beli |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 95,885 | 0.00% | 0 | 96,050 | 93,910 | Beli |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 96,935 | +0.10% | 95 | 96,940 | 95,040 | Beli |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 97,640 | −4.63% | −4,740 | 100,595 | 97,640 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 98,335 | −4.59% | −4,730 | 98,335 | 98,145 | Beli |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 98,960 | −4.48% | −4,645 | 98,960 | 98,960 | Neutral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 100,765 | −4.68% | −4,950 | 102,000 | 100,000 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 102,370 | −4.52% | −4,850 | 102,370 | 102,370 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 104,615 | −4.52% | −4,955 | 104,615 | 104,615 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 106,860 | −4.52% | −5,060 | 106,860 | 106,860 | Beli |