Bitcoin Futures (Feb 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 109,460 | −0.75% | −825 | 110,105 | 109,405 | Beli kuat |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 110,600 | −0.45% | −495 | 110,600 | 110,320 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,400 | −0.32% | −355 | 111,400 | 111,400 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,450 | +4.24% | +4,575 | 112,450 | 112,145 | Beli kuat |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 113,070 | +4.22% | +4,575 | 113,070 | 113,070 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,620 | +4.20% | +4,575 | 113,620 | 113,620 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 114,955 | +4.06% | +4,490 | 114,955 | 114,955 | Beli kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 116,730 | +4.06% | +4,555 | 116,730 | 116,730 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 118,510 | +4.07% | +4,630 | 118,510 | 118,510 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 120,270 | +4.07% | +4,700 | 120,270 | 120,270 | Beli kuat |