Bitcoin Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 62,935 | −0.76% | −480 | 64,200 | 62,430 | Beli |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63,400 | −0.75% | −480 | 64,640 | 62,900 | Beli |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 63,905 | −0.73% | −470 | 65,050 | 63,715 | Beli |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64,355 | −0.74% | −480 | 64,675 | 64,090 | Beli |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 64,830 | −0.73% | −480 | 64,995 | 64,830 | Beli |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 65,370 | −0.73% | −480 | 65,370 | 65,370 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66,245 | −0.72% | −480 | 66,245 | 66,245 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67,905 | −0.72% | −495 | 67,905 | 67,905 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69,550 | −0.73% | −510 | 69,550 | 69,550 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71,195 | −0.73% | −520 | 71,195 | 71,195 | Beli |