Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 62250 | −1.76% | −1115 | 63445 | 62055 | Jual |
BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 62950 | −1.45% | −925 | 63940 | 62625 | Jual |
BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 63495 | −1.42% | −915 | 64370 | 63290 | Jual |
BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 64915 | −0.37% | −240 | 64915 | 64915 | Jual |
BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 64900 | −0.73% | −480 | 64900 | 64775 | Neutral |
BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 65645 | −0.28% | −185 | 65645 | 65645 | — |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 66430 | −0.26% | −175 | 66430 | 66430 | Beli |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 67540 | −0.24% | −165 | 67540 | 67540 | Neutral |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 68800 | −0.24% | −165 | 68800 | 68800 | Neutral |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 70055 | −0.24% | −170 | 70055 | 70055 | Beli |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 71315 | −2.64% | −1935 | 71315 | 71315 | Jual |