Bitcoin Futures (Jun 2020)Bitcoin Futures (Jun 2020)Bitcoin Futures (Jun 2020)

Bitcoin Futures (Jun 2020)

Tiada dagangan
Lihat pada Carta Super

Bitcoin Futures (Jun 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
BTCM2025Bitcoin Futures (Jun 2025)
2025-06-27106,180−0.85%−915106,630103,010
Beli
BTCN2025Bitcoin Futures (Jul 2025)
2025-07-25106,845−0.88%−950107,090103,670
Neutral
BTCQ2025Bitcoin Futures (Aug 2025)
2025-08-29107,540−0.95%−1,035107,540105,000
Neutral
BTCU2025Bitcoin Futures (Sep 2025)
2025-09-26109,245−1.88%−2,095110,060109,245
Beli
BTCV2025Bitcoin Futures (Oct 2025)
2025-10-31109,915−1.88%−2,105109,915109,915
Neutral
BTCX2025Bitcoin Futures (Nov 2025)
2025-11-28110,520−1.87%−2,105110,520110,520
Beli kuat
BTCZ2025Bitcoin Futures (Dec 2025)
2025-12-26109,975−1.01%−1,120109,975109,975
Beli
BTCH2026Bitcoin Futures (Mar 2026)
2026-03-27112,310−1.83%−2,090112,310112,310
Neutral
BTCM2026Bitcoin Futures (Jun 2026)
2026-06-26114,095−1.80%−2,095114,095114,095
Neutral
BTCU2026Bitcoin Futures (Sep 2026)
2026-09-25115,770−1.83%−2,160115,770115,770
Beli
BTCZ2026Bitcoin Futures (Dec 2026)
2026-12-24117,480−1.83%−2,190117,480117,480
Beli