Bitcoin Futures (Jun 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-27 | 106,180 | −0.85% | −915 | 106,630 | 103,010 | Beli | |
2025-07-25 | 106,845 | −0.88% | −950 | 107,090 | 103,670 | Neutral | |
2025-08-29 | 107,540 | −0.95% | −1,035 | 107,540 | 105,000 | Neutral | |
2025-09-26 | 109,245 | −1.88% | −2,095 | 110,060 | 109,245 | Beli | |
2025-10-31 | 109,915 | −1.88% | −2,105 | 109,915 | 109,915 | Neutral | |
2025-11-28 | 110,520 | −1.87% | −2,105 | 110,520 | 110,520 | Beli kuat | |
2025-12-26 | 109,975 | −1.01% | −1,120 | 109,975 | 109,975 | Beli | |
2026-03-27 | 112,310 | −1.83% | −2,090 | 112,310 | 112,310 | Neutral | |
2026-06-26 | 114,095 | −1.80% | −2,095 | 114,095 | 114,095 | Neutral | |
2026-09-25 | 115,770 | −1.83% | −2,160 | 115,770 | 115,770 | Beli | |
2026-12-24 | 117,480 | −1.83% | −2,190 | 117,480 | 117,480 | Beli |