Bitcoin Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 95,125 | +1.60% | +1,500 | 95,150 | 92,890 | Beli |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 95,400 | −0.83% | −800 | 96,470 | 93,550 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 95,960 | −0.88% | −855 | 97,035 | 94,400 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 97,395 | +1.86% | +1,775 | 97,675 | 96,605 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 97,975 | +1.86% | +1,790 | 97,975 | 97,975 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,445 | +1.87% | +1,805 | 98,445 | 98,445 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 98,915 | — | — | 98,915 | 98,915 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 99,000 | −0.77% | −770 | 99,000 | 99,000 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 101,130 | +1.92% | +1,905 | 101,130 | 101,130 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 102,770 | +1.54% | +1,560 | 102,770 | 102,770 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 104,225 | +1.92% | +1,965 | 104,225 | 104,225 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 105,755 | +1.92% | +1,995 | 105,755 | 105,755 | Beli |