Bitcoin Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 99,290 | +2.73% | +2,635 | 99,405 | 97,350 | Beli kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 99,950 | +2.77% | +2,695 | 100,015 | 98,100 | Beli kuat |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 99,420 | +1.61% | +1,580 | 99,425 | 98,985 | Beli kuat |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 98,400 | +1.28% | +1,245 | 99,635 | 98,400 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,855 | +1.30% | +1,270 | 98,855 | 98,855 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 99,380 | +1.29% | +1,270 | 100,005 | 99,380 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,455 | +1.25% | +1,245 | 100,455 | 100,455 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 101,770 | +1.31% | +1,315 | 101,770 | 101,770 | Beli kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 103,455 | +1.22% | +1,245 | 103,455 | 103,455 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 104,890 | +1.31% | +1,355 | 104,890 | 104,890 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 106,430 | +1.31% | +1,375 | 106,430 | 106,430 | Beli |