Bitcoin Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 101,450 | −0.04% | −45 | 102,950 | 101,275 | Beli |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 102,155 | −0.05% | −55 | 103,630 | 102,100 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103,390 | +0.41% | 420 | 104,295 | 103,175 | Beli |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,695 | −3.57% | −3,840 | 104,270 | 102,580 | Beli |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 104,415 | −3.60% | −3,895 | 104,950 | 102,495 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,230 | −3.53% | −3,845 | 105,230 | 103,650 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,825 | −3.34% | −3,730 | 108,485 | 107,825 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,230 | −3.34% | −3,810 | 110,230 | 110,230 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,630 | −3.34% | −3,895 | 112,630 | 112,630 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,035 | −3.34% | −3,975 | 115,035 | 115,035 | Jual |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,815 | −3.34% | −4,135 | 119,815 | 119,815 | Jual |