Bitcoin Futures (Oct 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2024Bitcoin Futures (May 2024) | 2024-06-03 | 60240 | +1.41% | 840 | 61150 | 59785 | Jual |
| BTCM2024Bitcoin Futures (Jun 2024) | 2024-07-01 | 60670 | +1.48% | 885 | 61550 | 60580 | Jual |
| BTCN2024Bitcoin Futures (Jul 2024) | 2024-07-29 | 61590 | +2.16% | 1305 | 61590 | 61590 | Jual |
| BTCQ2024Bitcoin Futures (Aug 2024) | 2024-09-03 | 60810 | −6.58% | −4285 | 60810 | 60810 | Jual Kuat |
| BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 61230 | −6.58% | −4315 | 63290 | 61230 | Jual |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 61465 | −6.79% | −4480 | 61465 | 61465 | — |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 62285 | −6.44% | −4285 | 62285 | 62285 | Jual |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 63465 | −6.08% | −4105 | 63465 | 63465 | Jual |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 64645 | −6.03% | −4145 | 64645 | 64645 | Jual Kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 65820 | −6.03% | −4225 | 65820 | 65820 | Jual Kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 67000 | −6.03% | −4300 | 67000 | 67000 | Jual Kuat |