Bitcoin Futures (Nov 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 102,815 | +1.02% | +1,035 | 103,750 | 102,785 | Beli kuat |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,490 | +1.05% | +1,080 | 104,330 | 103,490 | Beli kuat |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,790 | +1.70% | +1,750 | 104,790 | 104,790 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 103,630 | +5.32% | +5,230 | 103,630 | 101,505 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,095 | +5.30% | +5,240 | 104,095 | 104,075 | Beli kuat |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 104,620 | +5.27% | +5,240 | 104,620 | 104,620 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,730 | +5.25% | +5,275 | 105,730 | 105,730 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,085 | +5.22% | +5,315 | 107,085 | 107,085 | Beli kuat |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,730 | +5.10% | +5,275 | 108,730 | 108,730 | Beli kuat |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 110,370 | +5.22% | +5,480 | 110,370 | 110,370 | Beli kuat |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,990 | +5.22% | +5,560 | 111,990 | 111,990 | Beli kuat |