Bitcoin Futures (Dec 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-11-29 | 96,140 | −3.36% | −3,345 | 99,275 | 95,800 | Beli |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 97,130 | −3.35% | −3,370 | 100,315 | 96,810 | Beli |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 97,920 | −3.57% | −3,630 | 100,920 | 97,920 | Beli |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 100,595 | −1.74% | −1,785 | 100,595 | 100,595 | Beli |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103,065 | +0.91% | 925 | 103,430 | 100,780 | Beli kuat |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,605 | +0.90% | 925 | 103,605 | 103,225 | Beli |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,715 | +1.09% | 1,145 | 105,715 | 105,715 | Beli kuat |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,220 | +0.87% | 930 | 107,220 | 107,220 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,570 | +0.87% | 950 | 109,570 | 109,570 | Beli kuat |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,920 | +0.87% | 970 | 111,920 | 111,920 | Beli kuat |