Bitcoin Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,665 | −0.87% | −940 | 107,850 | 106,455 | Beli |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 107,295 | −0.91% | −980 | 108,580 | 107,050 | Beli |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 108,375 | −0.61% | −665 | 109,295 | 107,945 | Beli |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,365 | −0.23% | −250 | 109,525 | 108,520 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,935 | −0.28% | −305 | 109,935 | 109,935 | Beli |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,850 | −0.20% | −225 | 110,855 | 110,850 | Beli kuat |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,750 | −0.58% | −650 | 110,750 | 110,750 | Beli |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,870 | −0.19% | −220 | 112,870 | 112,870 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,615 | −0.19% | −220 | 114,615 | 114,615 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,360 | −0.19% | −225 | 116,360 | 116,360 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,085 | −0.19% | −225 | 118,085 | 118,085 | Beli |