Bitcoin Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 116,965 | −0.11% | −125 | 117,365 | 116,880 | Beli |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 117,825 | −0.13% | −150 | 118,240 | 117,760 | Beli |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,665 | +1.29% | +1,515 | 118,720 | 116,680 | Beli |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,425 | +0.02% | +25 | 119,425 | 119,425 | Beli |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,175 | +1.29% | +1,525 | 120,175 | 120,175 | Beli |
| BTCG2026Bitcoin Futures (Feb 2026) | 2026-02-27 | 120,750 | +1.30% | +1,550 | 120,750 | 120,750 | Jual |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,150 | +1.26% | +1,510 | 121,150 | 121,150 | Beli |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 122,700 | +1.25% | +1,510 | 122,700 | 122,700 | Beli |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 124,590 | +1.28% | +1,570 | 124,590 | 124,590 | Beli |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,465 | +1.28% | +1,595 | 126,465 | 126,465 | Beli |